ADAFLECT Historical USD Price
Daily close · Apr 9, 2022 → Apr 16, 2023Daily price history
Mar 18, 2023 → Apr 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-16 | $0.00000114 | $0.0000012 | $0.00000113 | $0.00000119 | $16.72 |
| 2023-04-15 | $0.00000112 | $0.00000115 | $0.00000112 | $0.00000114 | $16.01 |
| 2023-04-14 | $0.00000111 | $0.00000115 | $0.00000111 | $0.00000112 | $15.81 |
| 2023-04-13 | $0.00000109 | $0.00000111 | $0.00000109 | $0.00000111 | $15.60 |
| 2023-04-12 | $0.0000011 | $0.0000011 | $0.00000108 | $0.00000109 | $15.37 |
| 2023-04-11 | $0.00000109 | $0.00000114 | $0.00000109 | $0.0000011 | $15.50 |
| 2023-04-10 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000109 | $15.30 |
| 2023-04-09 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000107 | $15.03 |
| 2023-04-08 | $0.00000107 | $0.00000107 | $0.00000106 | $0.00000106 | $14.92 |
| 2023-04-07 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $6.21 |
| 2023-04-06 | $0.00000108 | $0.00000108 | $0.00000107 | $0.00000107 | $6.24 |
| 2023-04-05 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000108 | $6.28 |
| 2023-04-04 | $0.00000106 | $0.00000107 | $0.00000106 | $0.00000107 | $6.22 |
| 2023-04-03 | $0.00000108 | $0.00000108 | $0.00000104 | $0.00000106 | $6.17 |
| 2023-04-02 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $6.27 |
| 2023-04-01 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $6.29 |
| 2023-03-31 | $0.00000108 | $0.00000109 | $0.00000108 | $0.00000108 | $27.79 |
| 2023-03-30 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000108 | $10.98 |
| 2023-03-29 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000107 | $10.89 |
| 2023-03-28 | $0.00000106 | $0.00000108 | $0.00000105 | $0.00000107 | $10.87 |
| 2023-03-27 | $0.00000112 | $0.00000113 | $0.00000105 | $0.00000106 | $10.78 |
| 2023-03-26 | $0.0000011 | $0.00000113 | $0.0000011 | $0.00000112 | $11.40 |
| 2023-03-25 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $11.19 |
| 2023-03-24 | $0.00000113 | $0.00000113 | $0.00000109 | $0.0000011 | $11.16 |
| 2023-03-23 | $0.0000011 | $0.00000113 | $0.00000109 | $0.00000113 | $11.43 |
| 2023-03-22 | $0.00000114 | $0.00000116 | $0.00000109 | $0.0000011 | $11.15 |
| 2023-03-21 | $0.00000114 | $0.00000116 | $0.00000112 | $0.00000114 | $11.61 |
| 2023-03-20 | $0.00000115 | $0.00000116 | $0.00000114 | $0.00000114 | $11.53 |
| 2023-03-19 | $0.00000113 | $0.00000117 | $0.00000113 | $0.00000115 | $11.65 |
| 2023-03-18 | $0.00000116 | $0.00000118 | $0.00000113 | $0.00000113 | $11.47 |