AKONG Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00734342 | $0.00745567 | $0.00729294 | $0.00737257 | $7.18 |
| 2022-06-08 | $0.00739196 | $0.0074748 | $0.00725017 | $0.00734359 | $7.15 |
| 2022-06-07 | $0.00750408 | $0.00750408 | $0.00698615 | $0.00738863 | $7.20 |
| 2022-06-06 | $0.00760619 | $0.00793019 | $0.0074047 | $0.00751423 | $7.32 |
| 2022-06-05 | $0.00766165 | $0.00768163 | $0.00753149 | $0.00760397 | $7.41 |
| 2022-06-04 | $0.0076027 | $0.00769743 | $0.00751343 | $0.00767287 | $7.48 |
| 2022-06-03 | $0.0078385 | $0.00788655 | $0.00747273 | $0.00759375 | $7.40 |
| 2022-06-02 | $0.00763735 | $0.00785996 | $0.00759989 | $0.00784094 | $7.64 |
| 2022-06-01 | $0.00817248 | $0.00822953 | $0.00758578 | $0.00764884 | $7.45 |
| 2022-05-31 | $0.00818179 | $0.00823266 | $0.00799202 | $0.00816367 | $7.95 |
| 2022-05-30 | $0.00777751 | $0.00822522 | $0.00774789 | $0.00818997 | $7.98 |
| 2022-05-29 | $0.00782577 | $0.00783321 | $0.00763777 | $0.00777967 | $7.58 |
| 2022-05-28 | $0.00766027 | $0.00787552 | $0.00756617 | $0.00783694 | $7.64 |
| 2022-05-27 | $0.00773726 | $0.00785948 | $0.00743616 | $0.00765586 | $7.46 |
| 2022-05-26 | $0.00829712 | $0.00842449 | $0.00763713 | $0.00776911 | $7.57 |
| 2022-05-25 | $0.00840828 | $0.00862075 | $0.00828845 | $0.00828845 | $8.08 |
| 2022-05-24 | $0.00812942 | $0.00845459 | $0.00805353 | $0.0084088 | $6.90 |
| 2022-05-23 | $0.00818567 | $0.00861555 | $0.00812271 | $0.00812645 | $6.67 |
| 2022-05-22 | $0.00800336 | $0.00826203 | $0.00799077 | $0.00819676 | $6.72 |
| 2022-05-21 | $0.00774777 | $0.00803749 | $0.00769759 | $0.00800467 | $6.57 |
| 2022-05-20 | $0.00777782 | $0.0081189 | $0.00755768 | $0.00775216 | $15.26 |
| 2022-05-19 | $0.00730508 | $0.0078131 | $0.00729335 | $0.00778438 | $14.79 |
| 2022-05-18 | $0.00776352 | $0.00780656 | $0.00729449 | $0.00729449 | $13.86 |
| 2022-05-17 | $0.00743148 | $0.00780065 | $0.00742431 | $0.00776185 | $14.75 |
| 2022-05-16 | $0.00778648 | $0.00778648 | $0.00726746 | $0.00744245 | $17.04 |
| 2022-05-15 | $0.00741536 | $0.0077975 | $0.00715509 | $0.00779346 | $17.85 |
| 2022-05-14 | $0.00724826 | $0.00746358 | $0.0068165 | $0.00742292 | $17.00 |
| 2022-05-13 | $0.00672225 | $0.00780808 | $0.00664763 | $0.00726724 | $16.64 |
| 2022-05-12 | $0.00685534 | $0.00707983 | $0.00550595 | $0.00673214 | $15.42 |
| 2022-05-10 | $0.04664395 | $0.04889696 | $0.00839501 | $0.00863423 | $926.02 |