ADAL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0019742 | $0.00206184 | $0.00196999 | $0.00199818 | $186.03 |
| 2023-04-10 | $0.00193872 | $0.0019728 | $0.00193255 | $0.0019728 | $183.66 |
| 2023-04-09 | $0.00192466 | $0.00194277 | $0.00191988 | $0.00193881 | $180.50 |
| 2023-04-08 | $0.00192378 | $0.00193734 | $0.0019227 | $0.00192455 | $179.17 |
| 2023-04-07 | $0.00193501 | $0.00193802 | $0.00192127 | $0.00192442 | $179.16 |
| 2023-04-06 | $0.0019455 | $0.0019512 | $0.00192755 | $0.00193515 | $180.16 |
| 2023-04-05 | $0.00192635 | $0.00195977 | $0.00192392 | $0.00194606 | $181.17 |
| 2023-04-04 | $0.00191326 | $0.00193353 | $0.0019109 | $0.00192632 | $179.34 |
| 2023-04-03 | $0.00194406 | $0.00194523 | $0.00186794 | $0.00191159 | $177.97 |
| 2023-04-02 | $0.00195117 | $0.00195869 | $0.0019307 | $0.00194425 | $181.01 |
| 2023-04-01 | $0.0019639 | $0.00197284 | $0.00194198 | $0.0019507 | $181.61 |
| 2023-03-31 | $0.00196051 | $0.00197976 | $0.00194403 | $0.00196483 | $182.92 |
| 2023-03-30 | $0.00196789 | $0.00202701 | $0.00194332 | $0.00196142 | $182.60 |
| 2023-03-29 | $0.00188807 | $0.00200111 | $0.00188632 | $0.00196875 | $521.26 |
| 2023-03-28 | $0.0020121 | $0.00208373 | $0.00187971 | $0.00188844 | $268.20 |
| 2023-03-27 | $0.00195082 | $0.00209467 | $0.00191751 | $0.0020125 | $256.07 |
| 2023-03-26 | $0.00197901 | $0.00199311 | $0.00184599 | $0.00195123 | $214.31 |
| 2023-03-25 | $0.00205523 | $0.00215642 | $0.0019003 | $0.00197919 | $933.70 |
| 2023-03-24 | $0.00204068 | $0.00209413 | $0.00201488 | $0.0020552 | $146.37 |
| 2023-03-23 | $0.00207188 | $0.00210379 | $0.00202099 | $0.00204115 | $64.84 |
| 2023-03-22 | $0.00208362 | $0.00213715 | $0.00198643 | $0.00207237 | $159.42 |
| 2023-03-21 | $0.00207979 | $0.0021118 | $0.00202534 | $0.00208378 | $131.36 |
| 2023-03-20 | $0.00211865 | $0.00212699 | $0.00207778 | $0.00207851 | $17.47 |
| 2023-03-19 | $0.0020772 | $0.00225556 | $0.00205722 | $0.00211601 | $365.07 |
| 2023-03-18 | $0.00239109 | $0.00239274 | $0.0020484 | $0.00207659 | $901.69 |
| 2023-03-17 | $0.00229665 | $0.00239469 | $0.00218048 | $0.00238525 | $1,170.32 |
| 2023-03-16 | $0.00217882 | $0.00232707 | $0.00208708 | $0.00229522 | $189.94 |
| 2023-03-15 | $0.00217001 | $0.00256661 | $0.00207597 | $0.00217734 | $987.12 |
| 2023-03-14 | $0.00211381 | $0.00236417 | $0.00208027 | $0.00216952 | $712.07 |
| 2023-03-13 | $0.00228295 | $0.00236977 | $0.00210238 | $0.00211049 | $969.33 |