ADMC Historical USD Price
Daily close · Mar 8, 2022 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $156.24 |
| 2022-12-10 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $157.65 |
| 2022-12-09 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $156.53 |
| 2022-12-08 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $159.00 |
| 2022-12-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $155.66 |
| 2022-12-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $158.90 |
| 2022-12-05 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $157.83 |
| 2022-12-04 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $160.02 |
| 2022-12-03 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $159.01 |
| 2022-12-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $160.53 |
| 2022-12-01 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $159.68 |
| 2022-11-30 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $165.02 |
| 2022-11-29 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $161.77 |
| 2022-11-28 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $160.59 |
| 2022-11-27 | $0.00000043 | $0.00000043 | $0.00000039 | $0.00000039 | $168.44 |
| 2022-11-26 | $0.00000033 | $0.00000043 | $0.00000032 | $0.00000043 | $165.49 |
| 2022-11-25 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $23.47 |
| 2022-11-24 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $23.47 |
| 2022-11-23 | $0.00000029 | $0.00000032 | $0.00000029 | $0.00000032 | $23.27 |
| 2022-11-22 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $20.83 |
| 2022-11-21 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $19.85 |
| 2022-11-20 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $20.67 |
| 2022-11-19 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $21.28 |
| 2022-11-18 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $21.41 |
| 2022-11-17 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $20.94 |
| 2022-11-16 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $21.26 |
| 2022-11-15 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $21.62 |
| 2022-11-14 | $0.0000003 | $0.00000032 | $0.0000003 | $0.0000003 | $21.77 |
| 2022-11-13 | $0.00000031 | $0.00000032 | $0.0000003 | $0.0000003 | $0.79 |
| 2022-11-12 | $0.0000003 | $0.00000032 | $0.00000029 | $0.00000031 | $112.57 |