ADP Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.01041332 | $0.01043326 | $0.01011039 | $0.01027378 | $960,341.29 |
| 2023-02-06 | $0.01000464 | $0.01049436 | $0.0099996 | $0.01041527 | $992,303.16 |
| 2023-02-05 | $0.01016723 | $0.01021465 | $0.00998564 | $0.0100048 | $969,516.14 |
| 2023-02-04 | $0.00990565 | $0.01022384 | $0.0098166 | $0.01016031 | $1.08M |
| 2023-02-03 | $0.0099421 | $0.00997533 | $0.00983394 | $0.00991443 | $1.06M |
| 2023-02-02 | $0.00951471 | $0.01000904 | $0.00950167 | $0.00995729 | $918,905.48 |
| 2023-02-01 | $0.00969964 | $0.0098392 | $0.00947614 | $0.00951596 | $896,131.34 |
| 2023-01-31 | $0.00971892 | $0.00974534 | $0.00944029 | $0.00970429 | $1.07M |
| 2023-01-30 | $0.0102299 | $0.0102299 | $0.00969071 | $0.00972439 | $1.03M |
| 2023-01-29 | $0.01019421 | $0.0104306 | $0.00998382 | $0.01020958 | $1.07M |
| 2023-01-28 | $0.0103825 | $0.01097943 | $0.009977 | $0.01016574 | $1.03M |
| 2023-01-27 | $0.00933084 | $0.01059313 | $0.00926258 | $0.01037148 | $1.12M |
| 2023-01-26 | $0.00957031 | $0.00957031 | $0.00928194 | $0.00934594 | $1.02M |
| 2023-01-25 | $0.00900878 | $0.00966302 | $0.00900878 | $0.00963773 | $1.09M |
| 2023-01-24 | $0.00824379 | $0.00939798 | $0.00816694 | $0.00900407 | $966,913.43 |
| 2023-01-23 | $0.00808083 | $0.00824944 | $0.00805216 | $0.00824811 | $869,481.33 |
| 2023-01-22 | $0.00824183 | $0.0082487 | $0.00806521 | $0.00808754 | $893,101.85 |
| 2023-01-21 | $0.00812404 | $0.00829235 | $0.00794429 | $0.00824832 | $889,204.76 |
| 2023-01-20 | $0.00774059 | $0.00813274 | $0.00767725 | $0.0081238 | $1.02M |
| 2023-01-19 | $0.00795288 | $0.00799764 | $0.00769674 | $0.00777506 | $976,019.20 |
| 2023-01-18 | $0.00790126 | $0.00801325 | $0.00789302 | $0.00794822 | $946,461.68 |
| 2023-01-17 | $0.00766235 | $0.00800313 | $0.00765091 | $0.00789739 | $847,600.31 |
| 2023-01-16 | $0.00764245 | $0.00770826 | $0.00761778 | $0.00767396 | $949,819.00 |
| 2023-01-15 | $0.00778321 | $0.00780251 | $0.00761958 | $0.00764258 | $954,998.45 |
| 2023-01-14 | $0.0075301 | $0.00779524 | $0.0075301 | $0.00778223 | $852,727.96 |
| 2023-01-13 | $0.00737611 | $0.00754704 | $0.00737037 | $0.00753411 | $930,010.84 |
| 2023-01-12 | $0.00743859 | $0.00748236 | $0.00737442 | $0.00737772 | $949,110.07 |
| 2023-01-11 | $0.00742113 | $0.0076175 | $0.00727677 | $0.00744209 | $839,296.62 |
| 2023-01-10 | $0.00739351 | $0.00746128 | $0.00728688 | $0.00742272 | $939,174.92 |
| 2023-01-09 | $0.00729253 | $0.00746893 | $0.00725702 | $0.00735859 | $864,916.12 |