ASW Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000033 | $0.000092 | $0.00003 | $0.0000685 | $139,439.61 |
| 2023-05-03 | $0.0000382 | $0.0000384 | $0.000022 | $0.00003 | $74,463.88 |
| 2023-05-02 | $0.00003605 | $0.0000398 | $0.000018 | $0.0000383 | $19,602.77 |
| 2023-05-01 | $0.0000481 | $0.0000481 | $0.000023 | $0.00003472 | $34,490.17 |
| 2023-04-30 | $0.0000475 | $0.0000483 | $0.00004459 | $0.0000481 | $7,587.87 |
| 2023-04-29 | $0.00004896 | $0.00005 | $0.00004403 | $0.0000475 | $19,841.32 |
| 2023-04-28 | $0.00005 | $0.00005 | $0.00004896 | $0.00004896 | $55,719.93 |
| 2023-04-27 | $0.0000466 | $0.00007 | $0.00004296 | $0.00005 | $76,277.43 |
| 2023-04-26 | $0.000047 | $0.00004704 | $0.00004662 | $0.000047 | $106,785.20 |
| 2023-04-25 | $0.000047 | $0.000047 | $0.00004633 | $0.000047 | $83,531.42 |
| 2023-04-24 | $0.00004302 | $0.000047 | $0.0000421 | $0.000047 | $54,363.39 |
| 2023-04-23 | $0.0000503 | $0.0000546 | $0.00004164 | $0.0000427 | $32,318.45 |
| 2023-04-22 | $0.00003963 | $0.0000513 | $0.00003954 | $0.0000513 | $21,860.07 |
| 2023-04-21 | $0.0000406 | $0.00004204 | $0.0000395 | $0.00003963 | $8,297.75 |
| 2023-04-20 | $0.0000406 | $0.0000438 | $0.0000393 | $0.0000405 | $14,890.48 |
| 2023-04-19 | $0.0000432 | $0.0000459 | $0.0000396 | $0.0000407 | $10,849.85 |
| 2023-04-18 | $0.00004899 | $0.00005 | $0.0000424 | $0.0000432 | $12,126.73 |
| 2023-04-17 | $0.0000424 | $0.000051 | $0.00004198 | $0.00005 | $81,316.26 |
| 2023-04-16 | $0.00004303 | $0.0000463 | $0.00004057 | $0.0000424 | $21,172.96 |
| 2023-04-15 | $0.000052 | $0.000052 | $0.00004289 | $0.00004303 | $18,629.83 |
| 2023-04-14 | $0.00004331 | $0.000052 | $0.00004185 | $0.000052 | $50,906.96 |
| 2023-04-13 | $0.00004469 | $0.0000471 | $0.00004246 | $0.00004331 | $12,322.79 |
| 2023-04-12 | $0.0000473 | $0.0000482 | $0.0000428 | $0.00004469 | $15,225.52 |
| 2023-04-11 | $0.00005173 | $0.0000521 | $0.000047 | $0.0000471 | $17,466.17 |
| 2023-04-10 | $0.00004854 | $0.00005318 | $0.00004819 | $0.00005173 | $99,351.10 |
| 2023-04-09 | $0.00004905 | $0.00005621 | $0.00004663 | $0.00004854 | $77,234.56 |
| 2023-04-08 | $0.0000545 | $0.0000545 | $0.00004392 | $0.0000494 | $75,520.27 |
| 2023-04-07 | $0.00004306 | $0.00006585 | $0.00004294 | $0.00005445 | $125,996.54 |
| 2023-04-06 | $0.00004108 | $0.00004308 | $0.000041 | $0.00004304 | $72,241.88 |
| 2023-04-05 | $0.00004654 | $0.00005 | $0.00003985 | $0.00004108 | $42,629.00 |