ADD Historical USD Price
Daily close · Jun 15, 2022 → Jun 24, 2023Daily price history
May 18, 2023 → Jun 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-24 | $0.00758892 | $0.00763437 | $0.00749751 | $0.0075244 | $31.85 |
| 2023-06-23 | $0.0075106 | $0.00774301 | $0.00748667 | $0.00758664 | $32.11 |
| 2023-06-22 | $0.00758191 | $0.00774119 | $0.00749857 | $0.00751188 | $31.79 |
| 2023-06-21 | $0.00718618 | $0.00761593 | $0.00717275 | $0.00758631 | $32.11 |
| 2023-06-20 | $0.00696613 | $0.007189 | $0.00688746 | $0.00718777 | $30.42 |
| 2023-06-19 | $0.00690122 | $0.00699748 | $0.00685193 | $0.00696253 | $29.47 |
| 2023-06-18 | $0.00697428 | $0.00702659 | $0.00689681 | $0.00690108 | $29.21 |
| 2023-06-17 | $0.00693614 | $0.0071025 | $0.00692708 | $0.00697406 | $17.07 |
| 2023-06-16 | $0.0067261 | $0.00697545 | $0.00668476 | $0.00693544 | $16.98 |
| 2023-06-15 | $0.00674385 | $0.00676989 | $0.0065975 | $0.00672695 | $16.47 |
| 2023-06-14 | $0.00710804 | $0.00714668 | $0.00668908 | $0.00674526 | $65.07 |
| 2023-06-13 | $0.00716225 | $0.00718489 | $0.007066 | $0.00710479 | $68.54 |
| 2023-06-12 | $0.00708029 | $0.00717367 | $0.00696772 | $0.0071607 | $69.13 |
| 2023-06-11 | $0.00689338 | $0.00716797 | $0.00686784 | $0.00707947 | $54.89 |
| 2023-06-10 | $0.00687016 | $0.0069125 | $0.00687016 | $0.00689436 | $128.47 |
| 2023-06-02 | $0.00713847 | $0.00732312 | $0.00711289 | $0.00731158 | $57.19 |
| 2023-06-01 | $0.00718978 | $0.00723773 | $0.00709452 | $0.00713835 | $55.84 |
| 2023-05-31 | $0.00728791 | $0.00731022 | $0.00711244 | $0.00718595 | $56.21 |
| 2023-05-30 | $0.00725977 | $0.00734628 | $0.00722816 | $0.00728913 | $57.02 |
| 2023-05-29 | $0.00732489 | $0.00738273 | $0.00720682 | $0.00725941 | $56.78 |
| 2023-05-28 | $0.00701985 | $0.00733989 | $0.0069996 | $0.00732919 | $57.33 |
| 2023-05-27 | $0.00701176 | $0.00703864 | $0.00697724 | $0.00701945 | $54.91 |
| 2023-05-26 | $0.00692619 | $0.0070446 | $0.0069016 | $0.00701198 | $54.85 |
| 2023-05-25 | $0.00690307 | $0.0069592 | $0.00679051 | $0.0069259 | $54.18 |
| 2023-05-24 | $0.00710851 | $0.00710905 | $0.00684195 | $0.00690468 | $54.01 |
| 2023-05-23 | $0.00697162 | $0.00716427 | $0.00696687 | $0.00711109 | $55.62 |
| 2023-05-22 | $0.00692242 | $0.0069998 | $0.00687841 | $0.00697051 | $54.52 |
| 2023-05-21 | $0.00697928 | $0.00700554 | $0.00690435 | $0.00692106 | $54.14 |
| 2023-05-20 | $0.00693751 | $0.00700841 | $0.00693542 | $0.00697877 | $54.59 |
| 2023-05-18 | $0.00754524 | $0.00757942 | $0.00734736 | $0.00746025 | $666.04 |