DICK Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Nov 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00086327 | $0.00086327 | $0.00086327 | $0.00086327 | $0.00 |
| 2025-04-18 | $0.00086327 | $0.00086327 | $0.00086327 | $0.00086327 | $0.00 |
| 2024-11-29 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-28 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-27 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-26 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-25 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-24 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-23 | $0.002 | $0.002 | $0.002 | $0.002 | $51.60 |
| 2024-11-22 | $0.00252 | $0.00252 | $0.00181 | $0.002 | $51.60 |
| 2024-11-21 | $0.00315 | $0.005 | $0.0017 | $0.00252 | $536.30 |
| 2024-11-20 | $0.00223 | $0.00456 | $0.00221 | $0.00315 | $307.73 |
| 2024-11-19 | $0.00263 | $0.00263 | $0.00216 | $0.00223 | $511.20 |
| 2024-11-18 | $0.00235 | $0.00263 | $0.00234 | $0.00263 | $298.58 |
| 2024-11-17 | $0.0028 | $0.003 | $0.00235 | $0.00235 | $138.74 |
| 2024-11-16 | $0.00216 | $0.006 | $0.00216 | $0.0028 | $640.81 |
| 2024-11-15 | $0.00262 | $0.00264 | $0.00216 | $0.00216 | $388.20 |
| 2024-11-14 | $0.00263 | $0.00305 | $0.00249 | $0.00262 | $1,061.26 |
| 2024-11-13 | $0.00229 | $0.00608 | $0.00229 | $0.00263 | $33,234.19 |
| 2024-11-12 | $0.00252 | $0.00284 | $0.00229 | $0.00229 | $191.80 |
| 2024-11-11 | $0.00303 | $0.00314 | $0.00252 | $0.00252 | $253.68 |
| 2024-11-10 | $0.00229 | $0.00303 | $0.00202 | $0.00303 | $1,166.45 |
| 2024-11-09 | $0.00194 | $0.00229 | $0.00194 | $0.00229 | $70.85 |
| 2024-11-08 | $0.00214 | $0.00287 | $0.00189 | $0.00194 | $502.88 |
| 2024-11-07 | $0.00211 | $0.002385 | $0.00206 | $0.00214 | $494.33 |
| 2024-11-06 | $0.00211 | $0.00211 | $0.00205 | $0.00211 | $22.95 |
| 2024-11-05 | $0.00207 | $0.00211 | $0.00189 | $0.00211 | $88.05 |
| 2024-11-04 | $0.00205 | $0.00207 | $0.00205 | $0.00207 | $94.59 |
| 2024-11-03 | $0.00208 | $0.005 | $0.00195 | $0.00205 | $81,378.97 |
| 2024-11-02 | $0.00204 | $0.00235 | $0.00204 | $0.00208 | $13.88 |