ADMONKEY Historical USD Price
Daily close · Apr 9, 2022 → Jan 17, 2024Daily price history
Dec 9, 2023 → Jan 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $25.33 |
| 2024-01-16 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $25.83 |
| 2024-01-15 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $26.03 |
| 2024-01-14 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $24.51 |
| 2024-01-13 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $24.76 |
| 2024-01-12 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $24.32 |
| 2024-01-11 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $25.27 |
| 2023-12-31 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $7.33 |
| 2023-12-30 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $7.45 |
| 2023-12-29 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $7.36 |
| 2023-12-28 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000035 | $7.58 |
| 2023-12-27 | $0.00000033 | $0.00000035 | $0.00000031 | $0.00000035 | $7.60 |
| 2023-12-26 | $0.00000029 | $0.00000033 | $0.00000029 | $0.00000033 | $6.99 |
| 2023-12-25 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $6.26 |
| 2023-12-24 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $6.21 |
| 2023-12-23 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $6.36 |
| 2023-12-22 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $6.36 |
| 2023-12-21 | $0.00000028 | $0.0000003 | $0.00000028 | $0.0000003 | $6.37 |
| 2023-12-20 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $6.11 |
| 2023-12-19 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $5.93 |
| 2023-12-18 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $5.67 |
| 2023-12-17 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $5.62 |
| 2023-12-16 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.41 |
| 2023-12-15 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $3.42 |
| 2023-12-14 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.54 |
| 2023-12-13 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $3.52 |
| 2023-12-12 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $3.55 |
| 2023-12-11 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $3.44 |
| 2023-12-10 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $3.35 |
| 2023-12-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $3.32 |