ADO Historical USD Price
Daily close · Dec 21, 2022 → Oct 14, 2024Daily price history
Sep 15, 2024 → Oct 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-14 | $0.00684506 | $0.00707782 | $0.00681848 | $0.00704591 | $1.30 |
| 2024-10-13 | $0.00689769 | $0.00691579 | $0.00676479 | $0.00684224 | $1.27 |
| 2024-10-12 | $0.00686218 | $0.0069237 | $0.00686128 | $0.0068963 | $1.28 |
| 2024-10-11 | $0.00673943 | $0.00689883 | $0.00670306 | $0.00685364 | $1.27 |
| 2024-10-10 | $0.00682451 | $0.00684814 | $0.00661059 | $0.00673657 | $1.25 |
| 2024-10-09 | $0.00691676 | $0.00696148 | $0.0067506 | $0.0068242 | $1.26 |
| 2024-10-08 | $0.00672253 | $0.00696984 | $0.00666993 | $0.00690853 | $6.00 |
| 2024-10-07 | $0.00678453 | $0.00690807 | $0.00671387 | $0.00671387 | $5.83 |
| 2024-10-06 | $0.00669858 | $0.00679386 | $0.00668078 | $0.006784 | $5.89 |
| 2024-10-05 | $0.00661769 | $0.00672567 | $0.00658629 | $0.00669884 | $5.82 |
| 2024-10-04 | $0.00649457 | $0.00664262 | $0.00646351 | $0.00661692 | $129.28 |
| 2024-10-03 | $0.00646556 | $0.00655959 | $0.00638522 | $0.00648958 | $126.79 |
| 2024-10-02 | $0.00651426 | $0.00664355 | $0.00639282 | $0.00646653 | $126.34 |
| 2024-10-01 | $0.00675577 | $0.00693483 | $0.00641994 | $0.006523 | $778.33 |
| 2024-09-30 | $0.00706645 | $0.00706645 | $0.00672445 | $0.00675354 | $805.84 |
| 2024-09-29 | $0.00712473 | $0.00714169 | $0.0070271 | $0.00706723 | $954.08 |
| 2024-09-28 | $0.00719674 | $0.00731506 | $0.00706306 | $0.00712694 | $962.14 |
| 2024-09-27 | $0.00706931 | $0.00727574 | $0.00706754 | $0.00720218 | $972.29 |
| 2024-09-26 | $0.00702379 | $0.00719015 | $0.006956 | $0.00706887 | $954.30 |
| 2024-09-25 | $0.00724563 | $0.00726586 | $0.00699263 | $0.00702454 | $1.62 |
| 2024-09-24 | $0.00723257 | $0.00732326 | $0.0071803 | $0.00725178 | $1.68 |
| 2024-09-23 | $0.00704003 | $0.0073592 | $0.00699915 | $0.00722794 | $7.83 |
| 2024-09-22 | $0.0070397 | $0.00709887 | $0.00691101 | $0.00703114 | $3.56 |
| 2024-09-21 | $0.00680463 | $0.00705278 | $0.00677805 | $0.00704142 | $3.56 |
| 2024-09-20 | $0.0067809 | $0.00689725 | $0.00669272 | $0.00679759 | $3.44 |
| 2024-09-19 | $0.00669253 | $0.00683177 | $0.00661958 | $0.00676857 | $3.43 |
| 2024-09-18 | $0.00652956 | $0.00668368 | $0.00643021 | $0.00668368 | $1.50 |
| 2024-09-17 | $0.00638094 | $0.0066024 | $0.0063366 | $0.00652909 | $1.47 |
| 2024-09-16 | $0.00663447 | $0.00664902 | $0.00630986 | $0.00638304 | $1.44 |
| 2024-09-15 | $0.00663852 | $0.0067339 | $0.00662385 | $0.00664097 | $293.09 |