ARA Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.01629 | $0.016312 | $0.01629 | $0.016312 | $0.00 |
| 2023-01-15 | $0.016372 | $0.016372 | $0.01629 | $0.01629 | $0.03 |
| 2023-01-14 | $0.016285 | $0.016372 | $0.016285 | $0.016372 | $16.98 |
| 2023-01-13 | $0.016284 | $0.016285 | $0.016284 | $0.016285 | $0.01 |
| 2023-01-12 | $0.019197 | $0.019197 | $0.016284 | $0.016284 | $3.75 |
| 2023-01-11 | $0.019218 | $0.019218 | $0.0105 | $0.019197 | $2,236.35 |
| 2023-01-10 | $0.01398 | $0.019218 | $0.01398 | $0.019218 | $123.96 |
| 2023-01-09 | $0.01399 | $0.01399 | $0.01398 | $0.01398 | $788.18 |
| 2023-01-08 | $0.01399 | $0.01399 | $0.01399 | $0.01399 | $0.00 |
| 2023-01-07 | $0.010009 | $0.01399 | $0.010009 | $0.01399 | $13.56 |
| 2023-01-06 | $0.012992 | $0.016519 | $0.010009 | $0.010009 | $721.69 |
| 2023-01-05 | $0.010009 | $0.012992 | $0.010009 | $0.012992 | $642.02 |
| 2023-01-04 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | $0.00 |
| 2023-01-03 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | $0.00 |
| 2023-01-02 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | $0.00 |
| 2023-01-01 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | $0.01 |
| 2022-12-31 | $0.010009 | $0.019427 | $0.010009 | $0.010009 | $6.84 |
| 2022-12-30 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | $0.80 |
| 2022-12-29 | $0.010173 | $0.019521 | $0.010009 | $0.010009 | $515.30 |
| 2022-12-28 | $0.010177 | $0.010177 | $0.010173 | $0.010173 | $0.01 |
| 2022-12-27 | $0.011 | $0.011 | $0.010172 | $0.010177 | $413.17 |
| 2022-12-26 | $0.01112748 | $0.01116176 | $0.011 | $0.011 | $3.69 |
| 2022-12-25 | $0.01115763 | $0.01118387 | $0.01109101 | $0.01112756 | $131.86 |
| 2022-12-24 | $0.01119402 | $0.01119402 | $0.01114088 | $0.0111576 | $7.21 |
| 2022-12-23 | $0.01119341 | $0.01124645 | $0.01114941 | $0.01119306 | $7.86 |
| 2022-12-22 | $0.01198175 | $0.01202437 | $0.01107456 | $0.01119227 | $325.08 |
| 2022-12-21 | $0.01244498 | $0.01244498 | $0.01197126 | $0.01197126 | $10.14 |
| 2022-12-20 | $0.013959 | $0.013959 | $0.01121664 | $0.01244819 | $638.05 |
| 2022-12-19 | $0.01281427 | $0.013959 | $0.0126821 | $0.013959 | $1,189.87 |
| 2022-12-18 | $0.014002 | $0.014002 | $0.01272209 | $0.01281754 | $8.28 |