AD Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000262 | $0.00000262 | $0.00000022 | $0.00000024 | $172.89 |
| 2025-02-18 | $0.00000024 | $0.00000262 | $0.00000023 | $0.00000262 | $1,395.41 |
| 2025-02-17 | $0.00000311 | $0.0000033 | $0.00000023 | $0.00000024 | $147.88 |
| 2025-02-16 | $0.00000027 | $0.00000343 | $0.00000026 | $0.00000311 | $2,054.82 |
| 2025-02-15 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000027 | $121.97 |
| 2025-02-14 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000026 | $217.98 |
| 2025-02-13 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000029 | $193.66 |
| 2025-02-12 | $0.00000315 | $0.00000315 | $0.00000029 | $0.00000029 | $51.44 |
| 2025-02-11 | $0.0000003 | $0.0000038 | $0.0000003 | $0.00000315 | $1,807.98 |
| 2025-02-10 | $0.00000031 | $0.00000031 | $0.00000027 | $0.0000003 | $60.38 |
| 2025-02-09 | $0.00000027 | $0.00000038 | $0.00000027 | $0.00000031 | $548.88 |
| 2025-02-08 | $0.00000025 | $0.00000038 | $0.00000023 | $0.00000027 | $478.78 |
| 2025-02-07 | $0.00000021 | $0.00000031 | $0.00000021 | $0.00000025 | $450.79 |
| 2025-02-06 | $0.00000306 | $0.00000306 | $0.00000021 | $0.00000023 | $235.57 |
| 2025-02-05 | $0.0000029 | $0.00000318 | $0.00000267 | $0.00000306 | $369.08 |
| 2025-02-04 | $0.0000002 | $0.0000002 | $0.00000018 | $0.0000002 | $311.68 |
| 2025-02-03 | $0.00000024 | $0.00000024 | $0.00000017 | $0.0000002 | $591.80 |
| 2025-02-02 | $0.00000025 | $0.00000063 | $0.00000023 | $0.00000024 | $2,996.04 |
| 2025-02-01 | $0.00000025 | $0.00000027 | $0.00000022 | $0.00000025 | $1,174.94 |
| 2025-01-31 | $0.00000368 | $0.0000038 | $0.00000025 | $0.00000025 | $121.06 |
| 2025-01-30 | $0.00000026 | $0.00000473 | $0.00000023 | $0.00000368 | $2,602.28 |
| 2025-01-29 | $0.00000027 | $0.00000027 | $0.00000024 | $0.00000026 | $67.50 |
| 2025-01-28 | $0.00000027 | $0.00000027 | $0.00000024 | $0.00000027 | $693.19 |
| 2025-01-27 | $0.00000037 | $0.00000037 | $0.00000027 | $0.00000027 | $801.08 |
| 2025-01-26 | $0.00000037 | $0.00000037 | $0.00000034 | $0.00000037 | $235.38 |
| 2025-01-25 | $0.00000331 | $0.00000331 | $0.00000037 | $0.00000037 | $80.38 |
| 2025-01-24 | $0.0000032 | $0.00000332 | $0.00000036 | $0.00000331 | $890.56 |
| 2025-01-23 | $0.00000335 | $0.00000335 | $0.00000293 | $0.0000032 | $1,928.75 |
| 2025-01-22 | $0.00000451 | $0.00000564 | $0.00000313 | $0.00000335 | $6,180.14 |
| 2025-01-21 | $0.00000328 | $0.00000988 | $0.00000034 | $0.00000451 | $19,492.18 |