ADR Historical USD Price
Daily close · May 21, 2022 → May 23, 2023Daily price history
Apr 23, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0.00048117 | $0.00048232 | $0.00048029 | $0.00048107 | $30,034.74 |
| 2023-05-22 | $0.00048232 | $0.00048232 | $0.00048117 | $0.00048117 | $11,088.92 |
| 2023-05-21 | $0.00048232 | $0.00048271 | $0.0004812 | $0.00048232 | $4,683.87 |
| 2023-05-20 | $0.00048139 | $0.00048233 | $0.00048139 | $0.00048232 | $2,473.94 |
| 2023-05-18 | $0.00048203 | $0.00048233 | $0.00048161 | $0.00048161 | $5,616.49 |
| 2023-05-17 | $0.00048332 | $0.00048332 | $0.00048203 | $0.00048203 | $15,437.60 |
| 2023-05-16 | $0.00048461 | $0.00048462 | $0.00048201 | $0.00048332 | $27,446.49 |
| 2023-05-15 | $0.00048561 | $0.00048628 | $0.00048387 | $0.00048461 | $12,640.71 |
| 2023-05-14 | $0.00048565 | $0.00048636 | $0.00048561 | $0.00048561 | $7,965.36 |
| 2023-05-13 | $0.00048585 | $0.00048671 | $0.00048565 | $0.00048565 | $12,127.97 |
| 2023-05-12 | $0.00048727 | $0.00048764 | $0.00048585 | $0.00048585 | $32,426.59 |
| 2023-05-11 | $0.00048764 | $0.00048764 | $0.00048727 | $0.00048727 | $18,884.18 |
| 2023-05-10 | $0.00048855 | $0.00048855 | $0.0004872 | $0.00048764 | $20,896.78 |
| 2023-05-09 | $0.00049054 | $0.00049076 | $0.0004879 | $0.00048855 | $12,423.43 |
| 2023-05-08 | $0.00049076 | $0.00049076 | $0.00049053 | $0.00049054 | $34,851.57 |
| 2023-05-07 | $0.00049068 | $0.00049104 | $0.00049053 | $0.00049076 | $11,099.19 |
| 2023-05-06 | $0.00049133 | $0.00049133 | $0.00049068 | $0.00049068 | $13,388.37 |
| 2023-05-05 | $0.00048994 | $0.00049133 | $0.00048989 | $0.00049133 | $30,543.98 |
| 2023-05-04 | $0.0004933 | $0.00049393 | $0.00048994 | $0.00048994 | $20,494.03 |
| 2023-05-03 | $0.0004963 | $0.0004963 | $0.00049329 | $0.0004933 | $24,902.51 |
| 2023-05-02 | $0.00050994 | $0.00050995 | $0.00049535 | $0.0004963 | $9,894.18 |
| 2023-05-01 | $0.00051129 | $0.0005119 | $0.00046754 | $0.00050994 | $20,114.15 |
| 2023-04-30 | $0.00050319 | $0.00051296 | $0.00050315 | $0.00051129 | $15,724.13 |
| 2023-04-29 | $0.00050441 | $0.00050442 | $0.00050318 | $0.00050319 | $5,612.21 |
| 2023-04-28 | $0.00050556 | $0.00050612 | $0.00050373 | $0.00050441 | $13,032.92 |
| 2023-04-27 | $0.00050566 | $0.00050766 | $0.00050457 | $0.00050556 | $23,058.65 |
| 2023-04-26 | $0.00050888 | $0.00050888 | $0.00050561 | $0.00050566 | $3,933.60 |
| 2023-04-25 | $0.00050948 | $0.00050948 | $0.00050776 | $0.00050888 | $655.75 |
| 2023-04-24 | $0.00050981 | $0.00050981 | $0.00050923 | $0.00050948 | $20.38 |
| 2023-04-23 | $0.00050993 | $0.00050994 | $0.00050923 | $0.00050981 | $2,053.73 |