AIB Historical USD Price
Daily close · Apr 30, 2015 → May 3, 2016Daily price history
Apr 4, 2016 → May 3, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-05-03 | $0.00858 | $0.008585 | $0.007474 | $0.007655 | $19.00 |
| 2016-05-02 | $0.008447 | $0.009722 | $0.008441 | $0.008579 | $24.00 |
| 2016-05-01 | $0.009626 | $0.009641 | $0.007261 | $0.008444 | $37.00 |
| 2016-04-30 | $0.006308 | $0.01036 | $0.006274 | $0.00962 | $1,899.00 |
| 2016-04-29 | $0.00599 | $0.006312 | $0.005165 | $0.006309 | $10.00 |
| 2016-04-28 | $0.006501 | $0.007771 | $0.00594 | $0.005987 | $18.00 |
| 2016-04-27 | $0.007202 | $0.007522 | $0.006492 | $0.006492 | $16.00 |
| 2016-04-26 | $0.007507 | $0.008129 | $0.006497 | $0.007203 | $26.00 |
| 2016-04-25 | $0.008358 | $0.008372 | $0.007481 | $0.007522 | $30.00 |
| 2016-04-24 | $0.008948 | $0.009086 | $0.007761 | $0.00836 | $2,420.00 |
| 2016-04-23 | $0.009107 | $0.009978 | $0.008833 | $0.008945 | $20.00 |
| 2016-04-22 | $0.009595 | $0.009604 | $0.006467 | $0.009008 | $4,316.00 |
| 2016-04-21 | $0.007564 | $0.010337 | $0.005994 | $0.009592 | $2,982.00 |
| 2016-04-20 | $0.006471 | $0.008868 | $0.006456 | $0.007564 | $1,285.00 |
| 2016-04-19 | $0.003149 | $0.008789 | $0.002597 | $0.006471 | $3,100.00 |
| 2016-04-18 | $0.002791 | $0.003901 | $0.002791 | $0.003148 | $4.00 |
| 2016-04-17 | $0.002981 | $0.005409 | $0.002786 | $0.00279 | $10.00 |
| 2016-04-16 | $0.002695 | $0.003013 | $0.002396 | $0.00298 | $7.00 |
| 2016-04-15 | $0.002577 | $0.003305 | $0.002332 | $0.002695 | $4.00 |
| 2016-04-14 | $0.002871 | $0.003898 | $0.001916 | $0.002577 | $6.00 |
| 2016-04-13 | $0.004678 | $0.004685 | $0.002821 | $0.002871 | $15.00 |
| 2016-04-12 | $0.004363 | $0.004684 | $0.004363 | $0.00468 | $7.00 |
| 2016-04-11 | $0.00399 | $0.00439 | $0.001178 | $0.004361 | $11.00 |
| 2016-04-10 | $0.005205 | $0.005252 | $0.003988 | $0.003989 | $17.00 |
| 2016-04-09 | $0.00571 | $0.005718 | $0.005199 | $0.005204 | $0.00 |
| 2016-04-08 | $0.005893 | $0.005924 | $0.005701 | $0.005709 | $3.00 |
| 2016-04-07 | $0.008101 | $0.008133 | $0.005842 | $0.005891 | $8.00 |
| 2016-04-06 | $0.007732 | $0.008111 | $0.005665 | $0.008098 | $17.00 |
| 2016-04-05 | $0.007721 | $0.008424 | $0.007611 | $0.007732 | $4.00 |
| 2016-04-04 | $0.007981 | $0.008681 | $0.007698 | $0.007728 | $21.00 |