Home Crypto Advanced Mortgage & Reserve
Crypto Rate Dashboard

Advanced Mortgage & Reserve Price Chart

View the current Advanced Mortgage & Reserve price, market cap, volume, supply, and historical USD chart.

AMR/USD
$0.000085
↑ 0.00% Last 24 hours

AMR Historical USD Price

Daily close · Jul 16, 2025 → May 2, 2026

Daily price history

Apr 3, 2026 → May 2, 2026
Date Open High Low Close Volume
2026-05-02 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-05-01 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-30 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-29 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-28 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-27 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-26 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-25 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-24 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-23 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-22 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-21 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-20 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-19 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-18 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-17 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-16 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-15 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-14 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-13 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-12 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-11 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-10 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-09 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-08 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-07 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-06 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-05 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-04 $0.000085 $0.000085 $0.000085 $0.000085 $0.00
2026-04-03 $0.000085 $0.000085 $0.000085 $0.000085 $0.00