ADVAR Historical USD Price
Daily close · Mar 9, 2022 → Jul 25, 2023Daily price history
Jun 24, 2023 → Jul 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-25 | $0.00001354 | $0.00001358 | $0.00001342 | $0.00001348 | $4.82 |
| 2023-07-24 | $0.00001374 | $0.00001377 | $0.00001337 | $0.00001354 | $4.84 |
| 2023-07-23 | $0.00001366 | $0.00001382 | $0.00001364 | $0.00001374 | $4.91 |
| 2023-07-22 | $0.0000138 | $0.00001386 | $0.00001361 | $0.00001365 | $4.88 |
| 2023-07-21 | $0.00001376 | $0.00001385 | $0.00001373 | $0.00001381 | $4.94 |
| 2023-07-20 | $0.00001365 | $0.00001387 | $0.00001364 | $0.00001376 | $4.92 |
| 2023-07-19 | $0.00001361 | $0.00001381 | $0.00001359 | $0.00001365 | $4.88 |
| 2023-07-18 | $0.00001382 | $0.00001396 | $0.00001352 | $0.0000136 | $4.86 |
| 2023-07-17 | $0.00001371 | $0.00001385 | $0.00001361 | $0.00001383 | $4.94 |
| 2023-07-16 | $0.0000142 | $0.00001424 | $0.00001371 | $0.00001371 | $4.90 |
| 2023-07-15 | $0.00001404 | $0.00001427 | $0.00001401 | $0.0000142 | $5.08 |
| 2023-07-14 | $0.00001452 | $0.00001479 | $0.00001384 | $0.00001405 | $5.02 |
| 2023-07-13 | $0.00001381 | $0.00001456 | $0.00001375 | $0.00001452 | $5.19 |
| 2023-07-12 | $0.00001407 | $0.00001417 | $0.00001375 | $0.00001381 | $4.94 |
| 2023-07-11 | $0.00001405 | $0.00001406 | $0.00001404 | $0.00001406 | $5.03 |
| 2023-07-08 | $0.00001337 | $0.00001348 | $0.00001331 | $0.00001341 | $7.62 |
| 2023-07-07 | $0.00001318 | $0.0000134 | $0.00001316 | $0.00001337 | $7.60 |
| 2023-07-06 | $0.00001356 | $0.00001385 | $0.00001317 | $0.00001319 | $7.50 |
| 2023-07-05 | $0.00001376 | $0.00001384 | $0.00001345 | $0.00001356 | $7.71 |
| 2023-07-04 | $0.00001397 | $0.000014 | $0.00001368 | $0.00001376 | $7.82 |
| 2023-07-03 | $0.00001398 | $0.00001431 | $0.00001394 | $0.00001398 | $7.94 |
| 2023-07-02 | $0.00001406 | $0.00001407 | $0.0000138 | $0.00001396 | $7.94 |
| 2023-07-01 | $0.00001366 | $0.0000141 | $0.00001365 | $0.00001405 | $7.99 |
| 2023-06-30 | $0.00001323 | $0.00001371 | $0.00001319 | $0.00001364 | $7.76 |
| 2023-06-29 | $0.00001308 | $0.00001342 | $0.00001308 | $0.00001324 | $7.53 |
| 2023-06-28 | $0.00001348 | $0.00001348 | $0.00001283 | $0.00001309 | $7.44 |
| 2023-06-27 | $0.0000134 | $0.00001364 | $0.00001333 | $0.00001348 | $7.66 |
| 2023-06-26 | $0.00001356 | $0.00001368 | $0.00001329 | $0.0000134 | $7.62 |
| 2023-06-25 | $0.00001342 | $0.00001373 | $0.00001338 | $0.00001356 | $7.71 |
| 2023-06-24 | $0.00001566 | $0.00001566 | $0.00001315 | $0.00001343 | $7.63 |