AGLD Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.24548815 | $0.24737425 | $0.23713781 | $0.23969668 | $2.69M |
| 2022-11-16 | $0.25336056 | $0.25565254 | $0.23666029 | $0.24562012 | $2.34M |
| 2022-11-15 | $0.23369492 | $0.25345309 | $0.23250869 | $0.25302584 | $3.52M |
| 2022-11-14 | $0.23950363 | $0.24132293 | $0.22594321 | $0.23371039 | $5.05M |
| 2022-11-13 | $0.24527465 | $0.25654781 | $0.2379826 | $0.23936304 | $3.17M |
| 2022-11-12 | $0.24709996 | $0.24946653 | $0.23548529 | $0.24566914 | $4.00M |
| 2022-11-11 | $0.25714295 | $0.26598508 | $0.23849203 | $0.24695393 | $6.79M |
| 2022-11-10 | $0.21130656 | $0.26002164 | $0.20995762 | $0.25657686 | $6.85M |
| 2022-11-09 | $0.29153884 | $0.29153884 | $0.20862439 | $0.21141123 | $7.67M |
| 2022-11-08 | $0.34403107 | $0.34777435 | $0.28061465 | $0.29117285 | $12.01M |
| 2022-11-07 | $0.35015316 | $0.36038664 | $0.33808694 | $0.34401981 | $8.90M |
| 2022-11-06 | $0.37500733 | $0.38182817 | $0.35040791 | $0.35040791 | $6.10M |
| 2022-11-05 | $0.37119669 | $0.43238693 | $0.37076926 | $0.37569443 | $20.88M |
| 2022-11-04 | $0.36418053 | $0.39467034 | $0.35828136 | $0.37098906 | $16.88M |
| 2022-11-03 | $0.33306674 | $0.37768585 | $0.33273702 | $0.36327435 | $18.76M |
| 2022-11-02 | $0.32961562 | $0.33995994 | $0.32670328 | $0.33313911 | $7.23M |
| 2022-11-01 | $0.33846292 | $0.34235214 | $0.32941714 | $0.32941714 | $2.73M |
| 2022-10-31 | $0.33717316 | $0.34340556 | $0.33064366 | $0.3386291 | $6.37M |
| 2022-10-30 | $0.3421139 | $0.36832047 | $0.3363834 | $0.33705527 | $12.77M |
| 2022-10-29 | $0.31980244 | $0.3514699 | $0.31946676 | $0.34105719 | $9.10M |
| 2022-10-28 | $0.31297303 | $0.32214106 | $0.30899742 | $0.31979385 | $2.64M |
| 2022-10-27 | $0.32221154 | $0.33065454 | $0.31352009 | $0.31380161 | $2.94M |
| 2022-10-26 | $0.32003613 | $0.32814029 | $0.31969482 | $0.3223 | $2.69M |
| 2022-10-25 | $0.31371553 | $0.32290876 | $0.3097973 | $0.31992708 | $2.89M |
| 2022-10-24 | $0.3112173 | $0.31900797 | $0.30679849 | $0.3135 | $2.06M |
| 2022-10-23 | $0.30861541 | $0.31336332 | $0.30705033 | $0.31091696 | $1.87M |
| 2022-10-22 | $0.30972279 | $0.32301645 | $0.30691401 | $0.30868966 | $3.78M |
| 2022-10-21 | $0.30622727 | $0.31013414 | $0.2970532 | $0.30980442 | $1.53M |
| 2022-10-20 | $0.30404713 | $0.31110269 | $0.30215974 | $0.30626364 | $2.00M |
| 2022-10-19 | $0.31141175 | $0.31456608 | $0.30369186 | $0.30386963 | $2.51M |