ADINU Historical USD Price
Daily close · Mar 10, 2022 → Nov 19, 2022Daily price history
Sep 25, 2022 → Nov 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $11.47 |
| 2022-11-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $11.37 |
| 2022-11-17 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $11.26 |
| 2022-11-16 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $11.40 |
| 2022-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.74 |
| 2022-11-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $11.65 |
| 2022-11-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $11.46 |
| 2022-11-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.76 |
| 2022-11-11 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $12.09 |
| 2022-11-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $12.19 |
| 2022-11-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $10.29 |
| 2022-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.49 |
| 2022-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.70 |
| 2022-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.74 |
| 2022-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.26 |
| 2022-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.89 |
| 2022-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.61 |
| 2022-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.38 |
| 2022-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.59 |
| 2022-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.45 |
| 2022-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.77 |
| 2022-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.37 |
| 2022-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.10 |
| 2022-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.27 |
| 2022-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.31 |
| 2022-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $29.22 |
| 2022-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.47 |
| 2022-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.75 |
| 2022-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.02 |
| 2022-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20.42 |