TWA Historical USD Price
Daily close · Nov 23, 2021 → Jan 19, 2023Daily price history
Nov 27, 2022 → Jan 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-19 | $0.00026772 | $0.00027575 | $0.00026772 | $0.00027476 | $35.41 |
| 2023-01-18 | $0.00027744 | $0.00028354 | $0.00026735 | $0.00026777 | $34.51 |
| 2023-01-17 | $0.00027917 | $0.0002827 | $0.00027462 | $0.00027769 | $35.78 |
| 2023-01-16 | $0.0002748 | $0.00028236 | $0.00027134 | $0.00027905 | $35.96 |
| 2023-01-15 | $0.00027438 | $0.00027574 | $0.00026916 | $0.00027471 | $35.40 |
| 2023-01-14 | $0.00024036 | $0.00027496 | $0.00024033 | $0.00027464 | $71.06 |
| 2022-12-20 | $0.0002036 | $0.00021356 | $0.00020322 | $0.00021204 | $12.19 |
| 2022-12-19 | $0.00020644 | $0.00020797 | $0.00020192 | $0.00020345 | $11.70 |
| 2022-12-18 | $0.00020701 | $0.00020843 | $0.00020482 | $0.00020661 | $11.88 |
| 2022-12-17 | $0.00020325 | $0.00020711 | $0.00020286 | $0.00020705 | $11.91 |
| 2022-12-16 | $0.00022078 | $0.00022283 | $0.00020252 | $0.00020313 | $11.68 |
| 2022-12-15 | $0.00022799 | $0.00022839 | $0.00022001 | $0.00022066 | $12.69 |
| 2022-12-14 | $0.0002303 | $0.00023463 | $0.0002274 | $0.00022805 | $13.12 |
| 2022-12-13 | $0.00022234 | $0.00023392 | $0.00021931 | $0.00023013 | $13.24 |
| 2022-12-12 | $0.0002203 | $0.00022243 | $0.00021657 | $0.00022225 | $12.78 |
| 2022-12-11 | $0.00022073 | $0.00022351 | $0.00021974 | $0.00022033 | $12.67 |
| 2022-12-10 | $0.0002202 | $0.00022299 | $0.00021993 | $0.0002205 | $12.68 |
| 2022-12-09 | $0.00022327 | $0.0002249 | $0.00021937 | $0.00022015 | $12.66 |
| 2022-12-08 | $0.00021472 | $0.00022443 | $0.00021346 | $0.00022332 | $12.84 |
| 2022-12-07 | $0.0002217 | $0.00022202 | $0.00021327 | $0.00021489 | $12.36 |
| 2022-12-06 | $0.00022027 | $0.00022201 | $0.00021706 | $0.00022179 | $12.76 |
| 2022-12-05 | $0.00022382 | $0.00022801 | $0.00021882 | $0.00022014 | $100.11 |
| 2022-12-04 | $0.00021713 | $0.00022409 | $0.00021713 | $0.00022398 | $101.86 |
| 2022-12-03 | $0.00022656 | $0.00022755 | $0.00021663 | $0.00021716 | $98.75 |
| 2022-12-02 | $0.0002232 | $0.00022639 | $0.00022187 | $0.00022638 | $102.95 |
| 2022-12-01 | $0.00022612 | $0.00022612 | $0.00022133 | $0.00022311 | $101.46 |
| 2022-11-30 | $0.00021264 | $0.00022713 | $0.00021248 | $0.00022636 | $102.94 |
| 2022-11-29 | $0.00020435 | $0.00021362 | $0.00020318 | $0.00021269 | $96.72 |
| 2022-11-28 | $0.00020259 | $0.00020536 | $0.00019657 | $0.00020449 | $104.99 |
| 2022-11-27 | $0.00020437 | $0.0002071 | $0.00020251 | $0.00020251 | $2.12 |