ADCO Historical USD Price
Daily close · Mar 21, 2021 → Jun 6, 2022Daily price history
May 7, 2022 → Jun 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-06 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $21,529.54 |
| 2022-06-05 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $21,660.96 |
| 2022-06-04 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $22,725.60 |
| 2022-06-03 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $21,614.76 |
| 2022-06-02 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $21,936.89 |
| 2022-06-01 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $20,714.52 |
| 2022-05-31 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $21,574.72 |
| 2022-05-30 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $20,872.51 |
| 2022-05-29 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $20,744.09 |
| 2022-05-28 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $20,585.44 |
| 2022-05-27 | $0.19544 | $0.19544 | $0.19536 | $0.19536 | $16,398.70 |
| 2022-05-26 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $24,220.16 |
| 2022-05-25 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $22,095.28 |
| 2022-05-24 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $20,918.24 |
| 2022-05-23 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $27,801.70 |
| 2022-05-22 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $24,537.89 |
| 2022-05-21 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $20,613.87 |
| 2022-05-20 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $22,736.73 |
| 2022-05-19 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $21,330.13 |
| 2022-05-18 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $20,978.35 |
| 2022-05-17 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $21,728.00 |
| 2022-05-16 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $21,466.17 |
| 2022-05-15 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $20,729.99 |
| 2022-05-14 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $20,490.37 |
| 2022-05-13 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $20,811.59 |
| 2022-05-12 | $0.19544 | $0.19544 | $0.19544 | $0.19544 | $21,170.06 |
| 2022-05-10 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $27,285.98 |
| 2022-05-09 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $27,210.05 |
| 2022-05-08 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $21,598.88 |
| 2022-05-07 | $0.19536 | $0.19536 | $0.19536 | $0.19536 | $22,586.41 |