AEGGS Historical USD Price
Daily close · Jun 26, 2023 → Jul 10, 2024Daily price history
May 30, 2024 → Jul 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.06 |
| 2024-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.98 |
| 2024-07-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.89 |
| 2024-07-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.72 |
| 2024-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.99 |
| 2024-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.82 |
| 2024-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.99 |
| 2024-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.44 |
| 2024-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $81.43 |
| 2024-07-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $34.44 |
| 2024-06-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $18.34 |
| 2024-06-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $23.45 |
| 2024-06-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.08 |
| 2024-06-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $209.50 |
| 2024-06-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $204.63 |
| 2024-06-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $206.29 |
| 2024-06-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.45 |
| 2024-06-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.35 |
| 2024-06-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.80 |
| 2024-06-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.90 |
| 2024-06-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.84 |
| 2024-06-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.83 |
| 2024-06-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.19 |
| 2024-06-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.33 |
| 2024-06-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.19 |
| 2024-06-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.06 |
| 2024-06-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.11 |
| 2024-06-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.19 |
| 2024-05-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.06 |
| 2024-05-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.01 |