AGSPAD Historical USD Price
Daily close · Mar 8, 2022 → Mar 27, 2023Daily price history
Feb 11, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00026176 | $0.0002623 | $0.00024398 | $0.00024746 | $4.21 |
| 2023-03-26 | $0.00025687 | $0.00026217 | $0.0002564 | $0.00026182 | $4.45 |
| 2023-03-25 | $0.0002576 | $0.00025865 | $0.00025469 | $0.00025689 | $1.28 |
| 2023-03-09 | $0.00022921 | $0.0002323 | $0.00021768 | $0.00022127 | $10.44 |
| 2023-03-08 | $0.0002307 | $0.00023402 | $0.00022773 | $0.00022894 | $10.80 |
| 2023-03-07 | $0.00022965 | $0.00023136 | $0.00022724 | $0.00023068 | $10.89 |
| 2023-03-06 | $0.00023036 | $0.00023099 | $0.00022647 | $0.00022966 | $10.84 |
| 2023-03-05 | $0.00023109 | $0.00023325 | $0.00022969 | $0.00023033 | $10.87 |
| 2023-03-04 | $0.00023147 | $0.00023225 | $0.00022869 | $0.00023104 | $10.90 |
| 2023-03-03 | $0.00023908 | $0.00023917 | $0.00022983 | $0.00023133 | $10.92 |
| 2023-03-02 | $0.00024135 | $0.00024199 | $0.00023613 | $0.00023903 | $11.28 |
| 2023-03-01 | $0.00024031 | $0.00024408 | $0.00023986 | $0.00024144 | $11.39 |
| 2023-02-28 | $0.00024292 | $0.00024368 | $0.00023945 | $0.00024027 | $11.34 |
| 2023-02-27 | $0.00024613 | $0.00024657 | $0.00023984 | $0.00024292 | $11.46 |
| 2023-02-26 | $0.00024109 | $0.00024675 | $0.00023991 | $0.00024613 | $11.61 |
| 2023-02-25 | $0.00024097 | $0.00024148 | $0.00023709 | $0.00024103 | $11.37 |
| 2023-02-24 | $0.00024631 | $0.00024907 | $0.00023924 | $0.00024079 | $11.36 |
| 2023-02-23 | $0.00024961 | $0.00025139 | $0.00024464 | $0.00024643 | $22.78 |
| 2023-02-22 | $0.00024884 | $0.00024984 | $0.00024296 | $0.00024984 | $23.09 |
| 2023-02-21 | $0.00025196 | $0.00025318 | $0.0002476 | $0.00024862 | $22.98 |
| 2023-02-20 | $0.00024923 | $0.00025509 | $0.00024699 | $0.00025185 | $23.28 |
| 2023-02-19 | $0.00025288 | $0.00025443 | $0.00024853 | $0.00024902 | $23.02 |
| 2023-02-18 | $0.00025015 | $0.00025454 | $0.00025015 | $0.00025319 | $23.40 |
| 2023-02-17 | $0.00024375 | $0.00025307 | $0.00024334 | $0.00025046 | $23.15 |
| 2023-02-16 | $0.00025396 | $0.00026079 | $0.00024392 | $0.00024395 | $4.70 |
| 2023-02-15 | $0.00023703 | $0.00025395 | $0.00023553 | $0.00025365 | $4.89 |
| 2023-02-14 | $0.00023556 | $0.00024046 | $0.00023218 | $0.00023696 | $4.57 |
| 2023-02-13 | $0.00024991 | $0.00025194 | $0.00022702 | $0.00023561 | $4.54 |
| 2023-02-12 | $0.0002482 | $0.00025595 | $0.00024495 | $0.00024987 | $1.84 |
| 2023-02-11 | $0.00024455 | $0.00024869 | $0.00024419 | $0.0002482 | $1.83 |