YUSD Historical USD Price
Daily close · Mar 14, 2025 → Mar 14, 2026Daily price history
Feb 13, 2026 → Mar 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-14 | $0.99847328 | $0.99847328 | $0.99829929 | $0.99834472 | $8,125.64 |
| 2026-03-13 | $0.9985132 | $0.99856745 | $0.99830451 | $0.99847328 | $1,926.44 |
| 2026-03-12 | $0.99851358 | $0.99851358 | $0.99831204 | $0.9985132 | $3.02 |
| 2026-03-11 | $0.99837494 | $0.99851358 | $0.99815138 | $0.99851358 | $501.99 |
| 2026-03-10 | $0.99858791 | $0.99858791 | $0.99837494 | $0.99837494 | $59,665.29 |
| 2026-03-09 | $0.99877047 | $0.99877047 | $0.99858791 | $0.99858791 | $4,359.86 |
| 2026-03-08 | $0.99897405 | $0.99897583 | $0.99877047 | $0.99877047 | $5.41 |
| 2026-03-07 | $0.99897405 | $0.99897405 | $0.99897405 | $0.99897405 | $38,502.03 |
| 2026-03-06 | $0.99551863 | $0.99897405 | $0.99551863 | $0.99897405 | $38,502.03 |
| 2026-03-05 | $0.99823911 | $0.99841839 | $0.99551863 | $0.99551863 | $55,870.83 |
| 2026-03-04 | $0.99865971 | $0.99865994 | $0.99823911 | $0.99823911 | $1,962.69 |
| 2026-03-03 | $0.9985118 | $0.99871205 | $0.9984857 | $0.99865971 | $461.80 |
| 2026-03-02 | $0.99850137 | $0.99871145 | $0.99850137 | $0.99871145 | $124.59 |
| 2026-03-01 | $0.99850242 | $0.99870804 | $0.99850137 | $0.99850137 | $31.51 |
| 2026-02-28 | $0.9984956 | $0.99860837 | $0.9984956 | $0.99850242 | $1,853.10 |
| 2026-02-27 | $0.99830739 | $1.00 | $0.99804838 | $0.9984956 | $63,360.83 |
| 2026-02-26 | $0.9986136 | $0.9986136 | $0.99830739 | $0.99830739 | $855.67 |
| 2026-02-25 | $0.99865463 | $0.99885737 | $0.99850574 | $0.9986136 | $1,972.25 |
| 2026-02-24 | $0.99865571 | $0.99886516 | $0.99865278 | $0.99865463 | $10.18 |
| 2026-02-23 | $0.99885577 | $0.99886206 | $0.99865571 | $0.99865571 | $8.41 |
| 2026-02-22 | $0.99885561 | $0.99885706 | $0.9988552 | $0.99885577 | $4.70 |
| 2026-02-21 | $0.99894157 | $0.99894157 | $0.99885474 | $0.99885561 | $4.67 |
| 2026-02-20 | $0.99886007 | $0.99894157 | $0.99876265 | $0.99894157 | $1,952.59 |
| 2026-02-19 | $0.99888086 | $0.99888086 | $0.99886007 | $0.99886007 | $3,828.51 |
| 2026-02-18 | $0.99888158 | $0.99888184 | $0.99888049 | $0.99888086 | $6.30 |
| 2026-02-17 | $0.99905238 | $0.99905238 | $0.99888158 | $0.99888158 | $9.08 |
| 2026-02-16 | $0.99882107 | $0.99905238 | $0.99882107 | $0.99905238 | $505.09 |
| 2026-02-15 | $0.99838857 | $0.99902267 | $0.99838857 | $0.99882107 | $319.49 |
| 2026-02-14 | $0.99982402 | $0.9999957 | $0.99838857 | $0.99838857 | $97,943.09 |
| 2026-02-13 | $0.99983371 | $0.99983371 | $0.99982402 | $0.99982402 | $1.47 |