ELF Historical USD Price
Daily close · Dec 21, 2017 → Dec 19, 2018Daily price history
Nov 20, 2018 → Dec 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-19 | $0.11096364 | $0.11908982 | $0.10946144 | $0.11297101 | $4.82M |
| 2018-12-18 | $0.10864279 | $0.11125652 | $0.10400432 | $0.11072547 | $3.91M |
| 2018-12-17 | $0.1010829 | $0.11134202 | $0.10104971 | $0.10866455 | $2.75M |
| 2018-12-16 | $0.09832919 | $0.10185138 | $0.0980537 | $0.10105365 | $1.84M |
| 2018-12-15 | $0.10034109 | $0.10106257 | $0.09618155 | $0.09837466 | $2.74M |
| 2018-12-14 | $0.1043288 | $0.10464256 | $0.09900829 | $0.100297 | $2.43M |
| 2018-12-13 | $0.1095778 | $0.10967195 | $0.10431281 | $0.10431281 | $2.53M |
| 2018-12-12 | $0.11410703 | $0.1147432 | $0.1069837 | $0.10961434 | $5.38M |
| 2018-12-11 | $0.11784442 | $0.11798003 | $0.10693293 | $0.1140406 | $23.69M |
| 2018-12-10 | $0.1306565 | $0.1364003 | $0.11566859 | $0.11798722 | $14.59M |
| 2018-12-09 | $0.10542514 | $0.1317062 | $0.10491087 | $0.13024818 | $9.67M |
| 2018-12-08 | $0.10731825 | $0.11080045 | $0.10154171 | $0.10564772 | $2.13M |
| 2018-12-07 | $0.11357246 | $0.11462335 | $0.0994302 | $0.10717819 | $3.94M |
| 2018-12-06 | $0.12011163 | $0.12282344 | $0.11360758 | $0.11360758 | $3.01M |
| 2018-12-05 | $0.12587899 | $0.12632239 | $0.12005228 | $0.12027296 | $2.28M |
| 2018-12-04 | $0.12924039 | $0.13040265 | $0.12324524 | $0.12568861 | $2.41M |
| 2018-12-03 | $0.13990791 | $0.14270181 | $0.1276261 | $0.12903746 | $3.79M |
| 2018-12-02 | $0.14077798 | $0.14356361 | $0.13289613 | $0.13931795 | $4.84M |
| 2018-12-01 | $0.13037042 | $0.16317968 | $0.12829417 | $0.14078386 | $7.20M |
| 2018-11-30 | $0.14837067 | $0.14837067 | $0.12369708 | $0.13048063 | $5.56M |
| 2018-11-29 | $0.13090651 | $0.15763061 | $0.12678897 | $0.14799329 | $11.53M |
| 2018-11-28 | $0.11287192 | $0.13355624 | $0.11287192 | $0.12984082 | $3.86M |
| 2018-11-27 | $0.10993411 | $0.11320962 | $0.10526235 | $0.11278962 | $2.12M |
| 2018-11-26 | $0.11566375 | $0.12192848 | $0.1053086 | $0.10999917 | $3.45M |
| 2018-11-25 | $0.11741093 | $0.11803488 | $0.10379305 | $0.11572351 | $3.57M |
| 2018-11-24 | $0.13251508 | $0.13654202 | $0.11269542 | $0.11722582 | $2.69M |
| 2018-11-23 | $0.13752976 | $0.13824348 | $0.12983213 | $0.13236647 | $2.81M |
| 2018-11-22 | $0.14999955 | $0.15057762 | $0.13914171 | $0.13914171 | $3.40M |
| 2018-11-21 | $0.13845737 | $0.1505438 | $0.13125723 | $0.15027469 | $3.86M |
| 2018-11-20 | $0.16742499 | $0.17118264 | $0.13272201 | $0.1377489 | $9.57M |