AEL Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $14.39 | $14.68 | $13.96 | $14.20 | $3,080.84 |
| 2021-11-29 | $14.27 | $14.62 | $14.16 | $14.39 | $3,136.73 |
| 2021-11-28 | $13.60 | $14.26 | $12.82 | $14.23 | $2,946.44 |
| 2021-11-27 | $13.38 | $13.74 | $13.37 | $13.58 | $2,798.18 |
| 2021-11-26 | $14.68 | $14.72 | $13.36 | $13.36 | $2,792.15 |
| 2021-11-25 | $14.25 | $14.76 | $14.21 | $14.67 | $3,110.27 |
| 2021-11-24 | $14.35 | $14.37 | $13.95 | $14.23 | $3,074.75 |
| 2021-11-23 | $14.02 | $14.38 | $13.91 | $14.35 | $3,357.92 |
| 2021-11-22 | $13.89 | $14.68 | $13.47 | $14.03 | $3,073.41 |
| 2021-11-21 | $14.87 | $14.88 | $13.87 | $13.90 | $2,667.92 |
| 2021-11-20 | $14.47 | $14.89 | $14.33 | $14.88 | $2,975.54 |
| 2021-11-19 | $14.19 | $14.51 | $13.88 | $14.45 | $3,121.91 |
| 2021-11-18 | $15.02 | $15.13 | $14.10 | $14.16 | $2,930.66 |
| 2021-11-17 | $14.24 | $15.11 | $13.92 | $15.02 | $3,004.78 |
| 2021-11-16 | $15.83 | $15.83 | $14.04 | $14.24 | $2,962.01 |
| 2021-11-15 | $16.31 | $16.46 | $15.83 | $15.87 | $3,253.90 |
| 2021-11-14 | $15.25 | $16.27 | $15.20 | $16.27 | $3,222.33 |
| 2021-11-13 | $15.99 | $16.03 | $15.02 | $15.25 | $3,369.20 |
| 2021-11-12 | $16.14 | $16.28 | $15.54 | $15.99 | $3,213.71 |
| 2021-11-11 | $16.15 | $16.30 | $15.99 | $16.14 | $3,422.48 |
| 2021-11-10 | $16.66 | $17.11 | $15.96 | $16.15 | $3,617.52 |
| 2021-11-09 | $16.79 | $16.99 | $16.55 | $16.68 | $3,569.49 |
| 2021-11-08 | $15.74 | $16.82 | $15.74 | $16.79 | $3,676.87 |
| 2021-11-07 | $15.30 | $15.72 | $15.28 | $15.72 | $3,268.86 |
| 2021-11-06 | $15.20 | $15.31 | $15.00 | $15.30 | $3,120.61 |
| 2021-11-05 | $15.30 | $15.55 | $15.16 | $15.21 | $3,041.66 |
| 2021-11-04 | $15.67 | $15.70 | $15.14 | $15.29 | $3,180.10 |
| 2021-11-03 | $15.74 | $15.79 | $15.38 | $15.68 | $5,708.95 |
| 2021-11-02 | $15.19 | $15.97 | $14.54 | $15.72 | $6,352.13 |
| 2021-11-01 | $15.28 | $15.52 | $14.90 | $15.21 | $5,291.39 |