AENS Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00564018 | $0.00581917 | $0.00556969 | $0.00566233 | $273,165.73 |
| 2021-08-19 | $0.00557064 | $0.0057203 | $0.00537436 | $0.00563561 | $362,712.93 |
| 2021-08-18 | $0.00553846 | $0.00569988 | $0.00538022 | $0.00557864 | $347,300.44 |
| 2021-08-17 | $0.00559082 | $0.00590969 | $0.00541444 | $0.00565149 | $364,566.23 |
| 2021-08-16 | $0.00556897 | $0.0058144 | $0.00553445 | $0.00568712 | $120,460.47 |
| 2021-08-15 | $0.005625 | $0.00578794 | $0.00538426 | $0.00556447 | $242,403.12 |
| 2021-08-14 | $0.00569339 | $0.0057111 | $0.00553171 | $0.00567418 | $8,178.88 |
| 2021-08-13 | $0.00555611 | $0.00572109 | $0.00551046 | $0.00571281 | $715,264.65 |
| 2021-08-12 | $0.00545926 | $0.00712544 | $0.00545491 | $0.00555546 | $684,810.79 |
| 2021-08-11 | $0.00607208 | $0.00790929 | $0.0053147 | $0.00546661 | $701,879.73 |
| 2021-08-10 | $0.00628268 | $0.00629498 | $0.0060157 | $0.00607199 | $651,902.63 |
| 2021-08-09 | $0.00643431 | $0.0087607 | $0.00615804 | $0.00628788 | $377,893.19 |
| 2021-08-08 | $0.00627618 | $0.00654157 | $0.00618103 | $0.00642176 | $202,301.29 |
| 2021-08-07 | $0.00617357 | $0.00637942 | $0.00610955 | $0.00629429 | $235,918.92 |
| 2021-08-06 | $0.00620606 | $0.0063691 | $0.00611437 | $0.00617619 | $218,454.76 |
| 2021-08-05 | $0.0062389 | $0.0064373 | $0.00597048 | $0.006205 | $277,753.61 |
| 2021-08-04 | $0.00601437 | $0.00639951 | $0.00592289 | $0.00624093 | $410,292.75 |
| 2021-08-03 | $0.00575816 | $0.00620971 | $0.00562447 | $0.0060066 | $274,145.28 |
| 2021-08-02 | $0.00601705 | $0.00621972 | $0.00564289 | $0.00576718 | $327,232.29 |
| 2021-08-01 | $0.00611534 | $0.00640695 | $0.00590803 | $0.00602704 | $395,432.91 |
| 2021-07-31 | $0.00598696 | $0.00628605 | $0.00575836 | $0.0061283 | $438,310.52 |
| 2021-07-30 | $0.00605731 | $0.00608686 | $0.00524881 | $0.00599165 | $350,218.44 |
| 2021-07-29 | $0.00612425 | $0.00635359 | $0.00545578 | $0.006055 | $290,723.39 |
| 2021-07-28 | $0.00588694 | $0.0065729 | $0.00570315 | $0.00612337 | $317,658.86 |
| 2021-07-27 | $0.00617004 | $0.0069976 | $0.0057263 | $0.00587844 | $380,645.39 |
| 2021-07-26 | $0.00619127 | $0.00653333 | $0.00608629 | $0.00614173 | $279,275.47 |
| 2021-07-25 | $0.00646942 | $0.00650068 | $0.00551981 | $0.00619735 | $176,108.06 |
| 2021-07-24 | $0.00636264 | $0.00711432 | $0.00634629 | $0.00648002 | $92,548.35 |
| 2021-07-23 | $0.00638397 | $0.00638711 | $0.00605066 | $0.00633149 | $187,357.95 |
| 2021-07-22 | $0.00645385 | $0.00697443 | $0.00624796 | $0.00634827 | $450,306.65 |