AEON Historical USD Price
Daily close · Aug 4, 2015 → Aug 2, 2016Daily price history
Jul 4, 2016 → Aug 2, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-08-02 | $0.017085 | $0.020301 | $0.013815 | $0.014143 | $288.00 |
| 2016-08-01 | $0.017243 | $0.021171 | $0.01701 | $0.017077 | $133.00 |
| 2016-07-31 | $0.018059 | $0.018264 | $0.017234 | $0.017252 | $231.00 |
| 2016-07-30 | $0.018134 | $0.01898 | $0.017817 | $0.018059 | $47.00 |
| 2016-07-29 | $0.016395 | $0.021978 | $0.016395 | $0.018133 | $399.00 |
| 2016-07-28 | $0.016365 | $0.019698 | $0.016365 | $0.016398 | $680.00 |
| 2016-07-27 | $0.016295 | $0.018986 | $0.016211 | $0.016364 | $257.00 |
| 2016-07-26 | $0.016882 | $0.016917 | $0.016263 | $0.016303 | $342.00 |
| 2016-07-25 | $0.019977 | $0.019994 | $0.016335 | $0.016879 | $245.00 |
| 2016-07-24 | $0.017713 | $0.020033 | $0.017638 | $0.019975 | $564.00 |
| 2016-07-23 | $0.020124 | $0.020218 | $0.017633 | $0.017715 | $271.00 |
| 2016-07-22 | $0.016625 | $0.023834 | $0.016588 | $0.018807 | $2,550.00 |
| 2016-07-21 | $0.016662 | $0.0181 | $0.01653 | $0.016628 | $191.00 |
| 2016-07-20 | $0.017494 | $0.017496 | $0.016597 | $0.016665 | $123.00 |
| 2016-07-19 | $0.018833 | $0.018833 | $0.017345 | $0.017496 | $293.00 |
| 2016-07-18 | $0.016306 | $0.020488 | $0.015319 | $0.018842 | $1,772.00 |
| 2016-07-17 | $0.018209 | $0.020674 | $0.015019 | $0.016291 | $1,383.00 |
| 2016-07-16 | $0.019896 | $0.020004 | $0.015154 | $0.018249 | $1,160.00 |
| 2016-07-15 | $0.014511 | $0.01992 | $0.014505 | $0.019915 | $1,966.00 |
| 2016-07-14 | $0.013747 | $0.016561 | $0.01349 | $0.014504 | $446.00 |
| 2016-07-13 | $0.010706 | $0.017641 | $0.010693 | $0.013772 | $1,671.00 |
| 2016-07-12 | $0.00913 | $0.013433 | $0.00913 | $0.010706 | $853.00 |
| 2016-07-11 | $0.009162 | $0.009307 | $0.009107 | $0.00913 | $8.00 |
| 2016-07-10 | $0.009699 | $0.011435 | $0.009103 | $0.009168 | $95.00 |
| 2016-07-09 | $0.011484 | $0.012309 | $0.009146 | $0.009699 | $233.00 |
| 2016-07-08 | $0.010422 | $0.012179 | $0.009658 | $0.011487 | $95.00 |
| 2016-07-07 | $0.010266 | $0.012731 | $0.009953 | $0.010407 | $62.00 |
| 2016-07-06 | $0.01016 | $0.01061 | $0.010157 | $0.010261 | $28.00 |
| 2016-07-05 | $0.00977 | $0.010203 | $0.009616 | $0.010159 | $105.00 |
| 2016-07-04 | $0.013173 | $0.014018 | $0.009364 | $0.009766 | $534.00 |