AER Historical USD Price
Daily close · Dec 21, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00003788 | $0.00003789 | $0.00003741 | $0.00003755 | $12.07 |
| 2023-08-09 | $0.00003805 | $0.00003811 | $0.00003773 | $0.0000379 | $12.18 |
| 2023-08-08 | $0.00003762 | $0.00003845 | $0.00003755 | $0.00003812 | $12.26 |
| 2023-08-07 | $0.00003778 | $0.00003801 | $0.00003731 | $0.0000376 | $12.09 |
| 2023-08-06 | $0.00003779 | $0.00003812 | $0.00003774 | $0.00003775 | $12.14 |
| 2023-08-05 | $0.00003756 | $0.00003778 | $0.00003736 | $0.00003778 | $12.15 |
| 2023-08-04 | $0.00003747 | $0.00003779 | $0.00003743 | $0.00003758 | $12.08 |
| 2023-08-03 | $0.0000374 | $0.00003758 | $0.0000371 | $0.00003751 | $12.06 |
| 2023-08-02 | $0.00003848 | $0.00003858 | $0.0000369 | $0.00003741 | $12.03 |
| 2023-08-01 | $0.00003747 | $0.00003844 | $0.00003702 | $0.00003844 | $12.36 |
| 2023-07-31 | $0.00003762 | $0.00003787 | $0.00003743 | $0.00003749 | $12.05 |
| 2023-07-30 | $0.00003746 | $0.00003781 | $0.00003733 | $0.00003764 | $12.13 |
| 2023-07-29 | $0.00003782 | $0.00003789 | $0.00003738 | $0.00003747 | $69.98 |
| 2023-07-28 | $0.00003762 | $0.00003792 | $0.00003753 | $0.00003782 | $12.42 |
| 2023-07-27 | $0.00003735 | $0.00003803 | $0.0000373 | $0.00003761 | $12.35 |
| 2023-07-26 | $0.00003718 | $0.00003754 | $0.00003699 | $0.00003735 | $12.27 |
| 2023-07-25 | $0.0000374 | $0.00003752 | $0.00003705 | $0.00003718 | $12.21 |
| 2023-07-24 | $0.00003796 | $0.00003804 | $0.00003694 | $0.00003741 | $4.66 |
| 2023-07-23 | $0.00004023 | $0.00004069 | $0.00003797 | $0.00003798 | $356.45 |
| 2023-07-22 | $0.00004065 | $0.00004081 | $0.0000401 | $0.00004021 | $11.39 |
| 2023-07-21 | $0.00004053 | $0.0000408 | $0.00004045 | $0.00004066 | $11.52 |
| 2023-07-20 | $0.00004022 | $0.00004084 | $0.00004018 | $0.00004053 | $11.48 |
| 2023-07-19 | $0.00004008 | $0.00004067 | $0.00004002 | $0.00004021 | $11.39 |
| 2023-07-18 | $0.00004071 | $0.00004111 | $0.00003981 | $0.00004005 | $11.34 |
| 2023-07-17 | $0.00004048 | $0.00004078 | $0.0000401 | $0.00004074 | $11.54 |
| 2023-07-16 | $0.00004193 | $0.00004206 | $0.00004049 | $0.00004049 | $17.60 |
| 2023-07-15 | $0.00004146 | $0.00004215 | $0.00004136 | $0.00004192 | $18.22 |
| 2023-07-14 | $0.00004287 | $0.00004366 | $0.00004087 | $0.00004148 | $18.03 |
| 2023-07-13 | $0.00004077 | $0.00004299 | $0.00004061 | $0.00004289 | $18.64 |
| 2023-07-12 | $0.00004162 | $0.00004191 | $0.0000406 | $0.00004078 | $39.37 |