AEROBUD Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00230792 | $0.00234775 | $0.00226925 | $0.00230733 | $135,859.08 |
| 2025-12-12 | $0.00245833 | $0.00247 | $0.00222955 | $0.00230792 | $157,835.81 |
| 2025-12-11 | $0.002484 | $0.00248709 | $0.00235 | $0.002456 | $152,930.75 |
| 2025-12-10 | $0.00256645 | $0.00263042 | $0.00248182 | $0.002484 | $162,046.84 |
| 2025-12-09 | $0.002421 | $0.00264618 | $0.0023605 | $0.00256645 | $180,183.93 |
| 2025-12-08 | $0.00236517 | $0.002515 | $0.002357 | $0.00241045 | $154,963.01 |
| 2025-12-07 | $0.0025815 | $0.0025815 | $0.002345 | $0.002366 | $169,552.13 |
| 2025-12-05 | $0.002894 | $0.002916 | $0.00263162 | $0.00268 | $182,665.83 |
| 2025-12-04 | $0.00309042 | $0.00328 | $0.00285045 | $0.00289775 | $192,199.75 |
| 2025-12-03 | $0.0025295 | $0.00315376 | $0.00249145 | $0.003097 | $231,941.55 |
| 2025-12-02 | $0.00233 | $0.00257909 | $0.002295 | $0.0025295 | $200,634.71 |
| 2025-12-01 | $0.00252136 | $0.00252158 | $0.002218 | $0.00233083 | $196,968.66 |
| 2025-11-30 | $0.002614 | $0.002637 | $0.00253 | $0.00253883 | $188,536.58 |
| 2025-11-29 | $0.0026715 | $0.00269455 | $0.00256182 | $0.002612 | $181,962.26 |
| 2025-11-28 | $0.00265 | $0.00273955 | $0.002618 | $0.002666 | $186,648.15 |
| 2025-11-27 | $0.00269555 | $0.00275718 | $0.002587 | $0.002654 | $182,774.90 |
| 2025-11-26 | $0.00255892 | $0.002705 | $0.00240045 | $0.00269555 | $210,256.91 |
| 2025-11-25 | $0.002538 | $0.00257417 | $0.00247 | $0.002552 | $193,718.02 |
| 2025-11-24 | $0.00241427 | $0.00263 | $0.002396 | $0.002547 | $197,213.18 |
| 2025-11-23 | $0.00234838 | $0.00249108 | $0.00233108 | $0.00241893 | $181,780.91 |
| 2025-11-22 | $0.00232 | $0.002385 | $0.00217292 | $0.002347 | $186,966.28 |
| 2025-11-21 | $0.002401 | $0.0025145 | $0.00215993 | $0.00232 | $136,414.91 |
| 2025-11-20 | $0.00271955 | $0.0028 | $0.002403 | $0.002403 | $168,916.10 |
| 2025-11-19 | $0.002687 | $0.002724 | $0.00244955 | $0.002723 | $185,429.31 |
| 2025-11-18 | $0.00261745 | $0.002771 | $0.002513 | $0.002695 | $176,487.13 |
| 2025-11-17 | $0.00283656 | $0.002991 | $0.00257236 | $0.00262161 | $151,334.67 |
| 2025-11-16 | $0.00298565 | $0.00307827 | $0.00280094 | $0.00283656 | $192,269.07 |
| 2025-11-15 | $0.00296838 | $0.0031345 | $0.00295591 | $0.00297789 | $207,522.73 |
| 2025-11-14 | $0.00279 | $0.0030865 | $0.0025805 | $0.002956 | $219,692.01 |
| 2025-11-13 | $0.00292 | $0.00305215 | $0.0026765 | $0.00279136 | $171,542.44 |