AERO-V2 Historical USD Price
Daily close · Aug 7, 2022 → Jan 9, 2023Daily price history
Nov 25, 2022 → Jan 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-09 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $92.92 |
| 2023-01-08 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000025 | $93.03 |
| 2023-01-07 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $88.85 |
| 2023-01-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $88.41 |
| 2023-01-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $87.21 |
| 2023-01-04 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $88.09 |
| 2023-01-03 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.71 |
| 2023-01-02 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.51 |
| 2023-01-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.00 |
| 2022-12-31 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.74 |
| 2022-12-30 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.56 |
| 2022-12-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.81 |
| 2022-12-28 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.01 |
| 2022-12-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $83.87 |
| 2022-12-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $82.95 |
| 2022-12-09 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $122.87 |
| 2022-12-08 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $124.81 |
| 2022-12-07 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $122.19 |
| 2022-12-06 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $124.74 |
| 2022-12-05 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $123.89 |
| 2022-12-04 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $125.61 |
| 2022-12-03 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $124.82 |
| 2022-12-02 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $126.01 |
| 2022-12-01 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $125.35 |
| 2022-11-30 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $129.54 |
| 2022-11-29 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $126.99 |
| 2022-11-28 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $126.06 |
| 2022-11-27 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $132.22 |
| 2022-11-26 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000028 | $133.79 |
| 2022-11-25 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $129.00 |