AERO Historical USD Price
Daily close · Feb 2, 2024 → Jan 31, 2025Daily price history
Jan 2, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $1.06 | $1.20 | $1.04 | $1.15 | $23.93M |
| 2025-01-30 | $0.99178238 | $1.12 | $0.98592369 | $1.06 | $13.32M |
| 2025-01-29 | $0.99690734 | $1.04 | $0.94310201 | $0.99154905 | $12.76M |
| 2025-01-28 | $0.96576922 | $1.11 | $0.96514085 | $0.99751448 | $18.77M |
| 2025-01-27 | $0.95034164 | $0.98165769 | $0.87198245 | $0.96195453 | $17.07M |
| 2025-01-26 | $1.00 | $1.03 | $0.95224859 | $0.95347021 | $9.87M |
| 2025-01-25 | $1.04 | $1.05 | $0.99938116 | $1.00 | $8.59M |
| 2025-01-24 | $1.06 | $1.11 | $1.02 | $1.04 | $16.11M |
| 2025-01-23 | $1.04 | $1.07 | $0.99061016 | $1.06 | $15.61M |
| 2025-01-22 | $1.10 | $1.11 | $1.04 | $1.04 | $9.18M |
| 2025-01-21 | $1.13 | $1.15 | $1.06 | $1.10 | $14.60M |
| 2025-01-20 | $1.14 | $1.25 | $1.10 | $1.13 | $17.51M |
| 2025-01-19 | $1.21 | $1.28 | $1.12 | $1.14 | $22.55M |
| 2025-01-18 | $1.35 | $1.36 | $1.17 | $1.21 | $15.16M |
| 2025-01-17 | $1.36 | $1.37 | $1.33 | $1.35 | $9.93M |
| 2025-01-16 | $1.27 | $1.38 | $1.23 | $1.32 | $12.78M |
| 2025-01-15 | $1.18 | $1.32 | $1.14 | $1.27 | $14.77M |
| 2025-01-14 | $1.06 | $1.19 | $1.04 | $1.17 | $14.52M |
| 2025-01-13 | $1.09 | $1.12 | $0.89096924 | $1.06 | $43.80M |
| 2025-01-12 | $1.13 | $1.14 | $1.07 | $1.09 | $12.84M |
| 2025-01-11 | $1.15 | $1.16 | $1.06 | $1.13 | $18.71M |
| 2025-01-10 | $1.17 | $1.22 | $1.10 | $1.15 | $16.60M |
| 2025-01-09 | $1.30 | $1.31 | $1.14 | $1.17 | $24.02M |
| 2025-01-08 | $1.36 | $1.36 | $1.23 | $1.30 | $15.22M |
| 2025-01-07 | $1.49 | $1.49 | $1.34 | $1.36 | $18.05M |
| 2025-01-06 | $1.49 | $1.53 | $1.46 | $1.49 | $16.53M |
| 2025-01-05 | $1.55 | $1.55 | $1.48 | $1.49 | $9.89M |
| 2025-01-04 | $1.58 | $1.59 | $1.54 | $1.55 | $11.17M |
| 2025-01-03 | $1.50 | $1.60 | $1.49 | $1.59 | $14.09M |
| 2025-01-02 | $1.39 | $1.56 | $1.38 | $1.50 | $23.55M |