AERO Historical USD Price
Daily close · Oct 9, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.80116668 | $0.95462471 | $0.80116668 | $0.93953218 | $48.75M |
| 2026-10-09 | $0.83118381 | $0.85700611 | $0.79375842 | $0.8011689 | $21.51M |
| 2026-10-08 | $0.79628389 | $0.84120907 | $0.77116 | $0.8315322 | $45.82M |
| 2026-10-07 | $0.80475313 | $0.8079549 | $0.77942947 | $0.79505134 | $18.93M |
| 2026-10-06 | $0.84765 | $0.85903571 | $0.79735894 | $0.80504118 | $21.58M |
| 2026-10-05 | $0.87687402 | $0.87732375 | $0.84315684 | $0.845944 | $19.97M |
| 2026-10-04 | $0.84911429 | $0.888873 | $0.83024159 | $0.87819312 | $22.94M |
| 2026-10-03 | $0.79237158 | $0.85796261 | $0.78516263 | $0.84813011 | $20.00M |
| 2026-10-02 | $0.78887235 | $0.80613824 | $0.76542809 | $0.79196187 | $24.71M |
| 2026-10-01 | $0.82087522 | $0.84867725 | $0.7746839 | $0.79051228 | $25.40M |
| 2026-09-30 | $0.81448865 | $0.83759056 | $0.79672816 | $0.82206733 | $25.01M |
| 2026-09-29 | $0.82043139 | $0.85425698 | $0.79097223 | $0.81004296 | $30.83M |
| 2026-09-28 | $0.84038352 | $0.84333285 | $0.76822666 | $0.82292169 | $46.53M |
| 2026-09-27 | $0.8673415 | $0.87564903 | $0.82638445 | $0.84124228 | $27.97M |
| 2026-09-26 | $0.85032415 | $0.92813626 | $0.82804415 | $0.86719 | $64.82M |
| 2026-09-25 | $0.69474589 | $0.86220758 | $0.69081048 | $0.85124244 | $71.28M |
| 2026-09-24 | $0.66625145 | $0.72409648 | $0.65663044 | $0.69455539 | $25.16M |
| 2026-09-23 | $0.68386347 | $0.73563523 | $0.65335854 | $0.66397384 | $40.32M |
| 2026-09-22 | $0.69761132 | $0.71546785 | $0.67400441 | $0.68357719 | $21.16M |
| 2026-09-21 | $0.66076145 | $0.7056823 | $0.65681253 | $0.69935709 | $33.40M |
| 2026-09-20 | $0.65875683 | $0.6700308 | $0.6384836 | $0.65859495 | $17.78M |
| 2026-09-19 | $0.6429845 | $0.68376876 | $0.63738885 | $0.65893026 | $29.03M |
| 2026-09-18 | $0.58578625 | $0.69082785 | $0.58114802 | $0.63998064 | $37.92M |
| 2026-09-17 | $0.5498213 | $0.60169532 | $0.54686313 | $0.58786429 | $23.50M |
| 2026-09-16 | $0.52775297 | $0.55178078 | $0.51810186 | $0.54990458 | $14.61M |
| 2026-09-15 | $0.56949722 | $0.56979232 | $0.52025229 | $0.52620077 | $13.03M |
| 2026-09-14 | $0.55729611 | $0.58475462 | $0.55632222 | $0.56939357 | $12.16M |
| 2026-09-13 | $0.56655827 | $0.57048813 | $0.55565501 | $0.55625278 | $6.43M |
| 2026-09-12 | $0.56826215 | $0.58275729 | $0.56311149 | $0.56601857 | $8.63M |
| 2026-09-11 | $0.54431989 | $0.61529174 | $0.54021706 | $0.56850123 | $29.51M |