ARN Historical USD Price
Daily close · Nov 7, 2017 → Nov 5, 2018Daily price history
Oct 7, 2018 → Nov 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-05 | $0.68039615 | $0.72228394 | $0.67916934 | $0.69611972 | $2.45M |
| 2018-11-04 | $0.71693886 | $0.71986959 | $0.67664063 | $0.68069115 | $4.28M |
| 2018-11-03 | $0.74373473 | $0.74923207 | $0.71097613 | $0.71563574 | $3.27M |
| 2018-11-02 | $0.73050371 | $0.78411576 | $0.73050371 | $0.74292097 | $4.77M |
| 2018-11-01 | $0.69964593 | $0.7312231 | $0.69594428 | $0.72987617 | $3.10M |
| 2018-10-31 | $0.73702195 | $0.73831077 | $0.68264594 | $0.69958201 | $3.60M |
| 2018-10-30 | $0.72550995 | $0.76584986 | $0.71738716 | $0.73828026 | $4.18M |
| 2018-10-29 | $0.83601114 | $0.83746437 | $0.70488561 | $0.72492094 | $6.23M |
| 2018-10-28 | $0.82847884 | $0.86083877 | $0.82008698 | $0.83724488 | $5.77M |
| 2018-10-27 | $0.87479324 | $0.92310839 | $0.8290117 | $0.8290117 | $8.11M |
| 2018-10-26 | $0.82563128 | $0.87283627 | $0.80386273 | $0.87283627 | $6.23M |
| 2018-10-25 | $0.83960249 | $0.85076895 | $0.80976449 | $0.82489524 | $4.50M |
| 2018-10-24 | $0.77309223 | $0.92309573 | $0.76963841 | $0.83525213 | $13.79M |
| 2018-10-23 | $0.80333834 | $0.80333834 | $0.75560655 | $0.77336604 | $6.99M |
| 2018-10-22 | $0.83783282 | $0.83783282 | $0.74741902 | $0.7989609 | $12.56M |
| 2018-10-21 | $0.73946819 | $0.8402719 | $0.73417591 | $0.83870742 | $10.93M |
| 2018-10-20 | $0.74008828 | $0.75955751 | $0.69326955 | $0.73946898 | $4.83M |
| 2018-10-19 | $0.73894214 | $0.78071867 | $0.72338256 | $0.74026229 | $5.46M |
| 2018-10-18 | $0.7874276 | $0.79246047 | $0.73562605 | $0.74352485 | $11.72M |
| 2018-10-17 | $0.84102601 | $0.86912227 | $0.75679148 | $0.78729846 | $20.94M |
| 2018-10-16 | $0.65347286 | $0.87880899 | $0.63195006 | $0.83404699 | $24.73M |
| 2018-10-15 | $0.70519222 | $0.73846358 | $0.6372949 | $0.65521892 | $6.73M |
| 2018-10-14 | $0.70467683 | $0.78969286 | $0.67941449 | $0.7079622 | $13.34M |
| 2018-10-13 | $0.78353067 | $0.83839853 | $0.68032964 | $0.70447667 | $12.62M |
| 2018-10-12 | $0.81822878 | $0.89204473 | $0.75786432 | $0.78508374 | $12.58M |
| 2018-10-11 | $0.92339221 | $0.97027653 | $0.75246775 | $0.81940588 | $29.43M |
| 2018-10-10 | $0.54116298 | $0.96634546 | $0.53984214 | $0.92441435 | $52.43M |
| 2018-10-09 | $0.53349106 | $0.55053705 | $0.49797173 | $0.54037445 | $8.55M |
| 2018-10-08 | $0.46948069 | $0.56367288 | $0.46948069 | $0.53453606 | $10.23M |
| 2018-10-07 | $0.58492325 | $0.60110059 | $0.4693855 | $0.47092358 | $11.62M |