AET Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.01037961 | $0.01097545 | $0.01024818 | $0.01094627 | $3.32 |
| 2020-12-29 | $0.01271462 | $0.01271552 | $0.00834906 | $0.01037115 | $0.25 |
| 2020-12-28 | $0.00970999 | $0.01288368 | $0.00967746 | $0.01274704 | $1.68 |
| 2020-12-27 | $0.01695895 | $0.0172136 | $0.00971181 | $0.00971181 | $6.36 |
| 2020-12-26 | $0.01433846 | $0.01702693 | $0.01 | $0.01693598 | $18.51 |
| 2020-12-25 | $0.01 | $0.01470128 | $0.01 | $0.01431006 | $0.02 |
| 2020-12-24 | $0.01348105 | $0.01372395 | $0.01 | $0.01 | $0.00 |
| 2020-12-23 | $0.01379437 | $0.01392447 | $0.01322085 | $0.01348459 | $0.00 |
| 2020-12-22 | $0.01318956 | $0.01377819 | $0.00785951 | $0.01377819 | $0.00 |
| 2020-12-21 | $0.0138416 | $0.01420056 | $0.0128702 | $0.01322885 | $0.00 |
| 2020-12-20 | $0.01307819 | $0.01448711 | $0.01272852 | $0.01387904 | $20.93 |
| 2020-12-19 | $0.01318024 | $0.01318645 | $0.00819418 | $0.01310009 | $32.19 |
| 2020-12-18 | $0.01322123 | $0.0134763 | $0.01277627 | $0.0131705 | $0.00 |
| 2020-12-17 | $0.01623145 | $0.01648336 | $0.01266113 | $0.01324308 | $21.23 |
| 2020-12-16 | $0.01329723 | $0.01612617 | $0.0132287 | $0.01612176 | $9.77 |
| 2020-12-15 | $0.01263985 | $0.0167367 | $0.01262584 | $0.01329828 | $42.63 |
| 2020-12-14 | $0.01153952 | $0.01283021 | $0.01149389 | $0.01263477 | $2.43 |
| 2020-12-13 | $0.03100123 | $0.03100123 | $0.01067338 | $0.0115425 | $38.33 |
| 2020-12-12 | $0.00651882 | $0.05070151 | $0.00651882 | $0.03100123 | $7,099.87 |
| 2020-12-11 | $0.01170156 | $0.01340281 | $0.00651534 | $0.00651894 | $4.81 |
| 2020-12-10 | $0.01149089 | $0.01366017 | $0.01135056 | $0.01170141 | $7.38 |
| 2020-12-09 | $0.01383407 | $0.01402128 | $0.01129483 | $0.01150051 | $20.10 |
| 2020-12-08 | $0.01626233 | $0.0163753 | $0.00690878 | $0.01383245 | $4.48 |
| 2020-12-07 | $0.01358971 | $0.01871532 | $0.01351653 | $0.01627052 | $3.66 |
| 2020-12-06 | $0.01510788 | $0.01523902 | $0.01341199 | $0.01357133 | $9.03 |
| 2020-12-05 | $0.01552 | $0.01575053 | $0.01497967 | $0.01509657 | $0.04 |
| 2020-12-04 | $0.01143546 | $0.04498644 | $0.01089418 | $0.01555692 | $2,111.96 |
| 2020-12-03 | $0.01055226 | $0.01150587 | $0.01040977 | $0.01144905 | $0.94 |
| 2020-12-02 | $0.01068286 | $0.01110706 | $0.01032679 | $0.0105341 | $0.00 |
| 2020-12-01 | $0.01197743 | $0.01210926 | $0.01041101 | $0.01072448 | $0.04 |