ATYNE Historical USD Price
Daily close · Nov 23, 2021 → Feb 8, 2023Daily price history
Jan 9, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $2.84 |
| 2023-02-07 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $0.23 |
| 2023-02-06 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $131.03 |
| 2023-02-04 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $2.00 |
| 2023-02-03 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $2.02 |
| 2023-02-02 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $1.96 |
| 2023-02-01 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $1.92 |
| 2023-01-31 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.89 |
| 2023-01-30 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $1.86 |
| 2023-01-29 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $1.92 |
| 2023-01-28 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.86 |
| 2023-01-27 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $1.87 |
| 2023-01-26 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $1.85 |
| 2023-01-25 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1.86 |
| 2023-01-24 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000026 | $1.82 |
| 2023-01-23 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1.85 |
| 2023-01-22 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $1.84 |
| 2023-01-21 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.81 |
| 2023-01-20 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $1.80 |
| 2023-01-19 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.74 |
| 2023-01-18 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $1.76 |
| 2023-01-17 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $18.90 |
| 2023-01-16 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $18.83 |
| 2023-01-15 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $19.02 |
| 2023-01-14 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $19.24 |
| 2023-01-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $18.50 |
| 2023-01-12 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $18.12 |
| 2023-01-11 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $17.96 |
| 2023-01-10 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $17.47 |
| 2023-01-09 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $0.36 |