AE Historical USD Price
Daily close · Jun 1, 2017 → May 31, 2018Daily price history
May 2, 2018 → May 31, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-31 | $3.12 | $3.21 | $3.09 | $3.15 | $13.37M |
| 2018-05-30 | $3.18 | $3.26 | $3.06 | $3.12 | $12.29M |
| 2018-05-29 | $2.98 | $3.24 | $2.92 | $3.18 | $13.16M |
| 2018-05-28 | $3.20 | $3.27 | $2.98 | $2.98 | $12.00M |
| 2018-05-27 | $3.19 | $3.21 | $3.13 | $3.20 | $8.93M |
| 2018-05-26 | $3.18 | $3.30 | $3.14 | $3.19 | $11.15M |
| 2018-05-25 | $3.29 | $3.31 | $3.13 | $3.19 | $16.89M |
| 2018-05-24 | $3.01 | $3.29 | $2.93 | $3.28 | $22.68M |
| 2018-05-23 | $3.57 | $3.58 | $2.97 | $3.02 | $29.38M |
| 2018-05-22 | $3.83 | $3.87 | $3.56 | $3.58 | $16.63M |
| 2018-05-21 | $4.01 | $4.03 | $3.80 | $3.84 | $20.81M |
| 2018-05-20 | $3.86 | $4.09 | $3.81 | $4.00 | $19.90M |
| 2018-05-19 | $3.81 | $3.91 | $3.75 | $3.85 | $17.84M |
| 2018-05-18 | $3.78 | $3.90 | $3.71 | $3.81 | $22.55M |
| 2018-05-17 | $3.96 | $4.19 | $3.77 | $3.79 | $24.89M |
| 2018-05-16 | $4.37 | $4.47 | $3.81 | $3.95 | $35.96M |
| 2018-05-15 | $3.95 | $4.54 | $3.95 | $4.39 | $46.92M |
| 2018-05-14 | $3.97 | $4.06 | $3.72 | $3.95 | $23.71M |
| 2018-05-13 | $3.90 | $4.14 | $3.64 | $3.97 | $28.66M |
| 2018-05-12 | $3.87 | $4.05 | $3.27 | $3.89 | $31.70M |
| 2018-05-11 | $4.39 | $4.49 | $3.78 | $3.89 | $28.21M |
| 2018-05-10 | $4.68 | $4.87 | $4.41 | $4.42 | $37.15M |
| 2018-05-09 | $4.55 | $4.82 | $4.26 | $4.67 | $37.07M |
| 2018-05-08 | $4.17 | $4.65 | $4.17 | $4.55 | $41.13M |
| 2018-05-07 | $4.28 | $4.36 | $3.91 | $4.16 | $32.08M |
| 2018-05-06 | $4.59 | $4.64 | $4.07 | $4.28 | $32.11M |
| 2018-05-05 | $4.75 | $5.00 | $4.54 | $4.59 | $41.87M |
| 2018-05-04 | $4.54 | $4.84 | $4.39 | $4.77 | $34.76M |
| 2018-05-03 | $4.64 | $4.82 | $4.51 | $4.58 | $28.82M |
| 2018-05-02 | $4.60 | $4.85 | $4.52 | $4.64 | $46.88M |