ATH Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.04838492 | $0.0488918 | $0.0449 | $0.04499729 | $23.16M |
| 2025-06-11 | $0.04989088 | $0.05037077 | $0.04822688 | $0.04841082 | $16.46M |
| 2025-06-10 | $0.04982357 | $0.05085138 | $0.04866089 | $0.04987286 | $19.39M |
| 2025-06-09 | $0.0485228 | $0.0504965 | $0.04733283 | $0.04990988 | $10.96M |
| 2025-06-08 | $0.05123957 | $0.05123957 | $0.04836307 | $0.048483 | $9.50M |
| 2025-06-07 | $0.04890493 | $0.05124759 | $0.0488012 | $0.051238 | $9.64M |
| 2025-06-06 | $0.04974131 | $0.05157808 | $0.04817482 | $0.04890827 | $16.09M |
| 2025-06-05 | $0.050431 | $0.05076065 | $0.04763036 | $0.04981593 | $21.22M |
| 2025-06-04 | $0.04997705 | $0.05184661 | $0.04922026 | $0.05038968 | $15.64M |
| 2025-06-03 | $0.046503 | $0.05127071 | $0.044766 | $0.05006068 | $21.85M |
| 2025-06-02 | $0.04766789 | $0.04766789 | $0.04482568 | $0.04656147 | $16.13M |
| 2025-06-01 | $0.04724705 | $0.04866268 | $0.04569921 | $0.04768479 | $21.59M |
| 2025-05-31 | $0.04997729 | $0.05181274 | $0.04719947 | $0.04719947 | $39.08M |
| 2025-05-30 | $0.04964316 | $0.05521489 | $0.04815758 | $0.05013537 | $59.47M |
| 2025-05-29 | $0.05096529 | $0.05272763 | $0.04933763 | $0.04968463 | $15.24M |
| 2025-05-28 | $0.05314394 | $0.05314394 | $0.0497582 | $0.05082615 | $16.58M |
| 2025-05-27 | $0.05299919 | $0.05493689 | $0.05179545 | $0.05321476 | $29.20M |
| 2025-05-26 | $0.04906313 | $0.05325615 | $0.04825888 | $0.05305636 | $27.00M |
| 2025-05-25 | $0.04947188 | $0.04959 | $0.045782 | $0.04908813 | $16.04M |
| 2025-05-24 | $0.05126962 | $0.0517135 | $0.04939327 | $0.04947756 | $11.89M |
| 2025-05-23 | $0.05126907 | $0.05256644 | $0.04831547 | $0.05110208 | $41.03M |
| 2025-05-22 | $0.05083257 | $0.05330543 | $0.050238 | $0.05119506 | $27.47M |
| 2025-05-21 | $0.04956338 | $0.05179053 | $0.04863067 | $0.05083177 | $20.36M |
| 2025-05-20 | $0.04980593 | $0.05082328 | $0.04806213 | $0.04939373 | $16.14M |
| 2025-05-19 | $0.05088967 | $0.05088967 | $0.04663807 | $0.04992262 | $23.83M |
| 2025-05-18 | $0.04703354 | $0.05430757 | $0.04689307 | $0.05072182 | $45.71M |
| 2025-05-17 | $0.04783697 | $0.0496712 | $0.04647273 | $0.04694151 | $38.77M |
| 2025-05-16 | $0.04861846 | $0.05124546 | $0.04716686 | $0.04798897 | $42.27M |
| 2025-05-15 | $0.05094879 | $0.05655607 | $0.04537419 | $0.04841779 | $101.47M |
| 2025-05-14 | $0.04873425 | $0.05175573 | $0.04448679 | $0.05147483 | $72.09M |