AETHRA Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.00016879 | $0.00017032 | $0.00015946 | $0.0001612 | $160.89 |
| 2026-03-05 | $0.0001732 | $0.00017576 | $0.00016767 | $0.00016877 | $168.45 |
| 2026-03-04 | $0.00015611 | $0.00017856 | $0.0001533 | $0.00017301 | $172.68 |
| 2026-03-03 | $0.00015968 | $0.00016043 | $0.00015252 | $0.00015611 | $1.07 |
| 2026-03-02 | $0.00015383 | $0.0001648 | $0.00015264 | $0.00015964 | $21.23 |
| 2026-03-01 | $0.00015593 | $0.00016228 | $0.00015152 | $0.00015379 | $1.59 |
| 2026-02-28 | $0.00015333 | $0.00015688 | $0.00014655 | $0.00015581 | $1.61 |
| 2026-02-27 | $0.00016106 | $0.00016361 | $0.00015088 | $0.00015341 | $22.09 |
| 2026-02-26 | $0.00016339 | $0.00016525 | $0.00015729 | $0.00016108 | $23.19 |
| 2026-02-25 | $0.00014715 | $0.00016833 | $0.00014671 | $0.0001631 | $23.48 |
| 2026-02-24 | $0.0001475 | $0.00014842 | $0.00014369 | $0.00014715 | $21.19 |
| 2026-02-23 | $0.00015742 | $0.00015742 | $0.00014707 | $0.00014733 | $21.21 |
| 2026-02-22 | $0.00015876 | $0.00015944 | $0.00015576 | $0.00015732 | $1.13 |
| 2026-02-21 | $0.0001577 | $0.00016048 | $0.00015679 | $0.00015881 | $1.14 |
| 2026-02-20 | $0.00015606 | $0.00015831 | $0.00015442 | $0.0001577 | $23.92 |
| 2026-02-19 | $0.00015653 | $0.00015889 | $0.00015331 | $0.00015605 | $23.67 |
| 2026-02-18 | $0.00015959 | $0.00016259 | $0.00015455 | $0.00015663 | $23.76 |
| 2026-02-17 | $0.00016937 | $0.00017 | $0.00015693 | $0.00015964 | $24.21 |
| 2026-02-16 | $0.00017896 | $0.00018373 | $0.00016675 | $0.00016964 | $398.99 |
| 2026-02-15 | $0.00018989 | $0.00019074 | $0.00017611 | $0.00017896 | $7.80 |
| 2026-02-14 | $0.00018541 | $0.00019135 | $0.00018498 | $0.00018999 | $8.28 |
| 2026-02-13 | $0.00017634 | $0.00018723 | $0.00017449 | $0.00018542 | $8.55 |
| 2026-02-12 | $0.00017631 | $0.00018087 | $0.00017208 | $0.00017628 | $8.13 |
| 2026-02-11 | $0.00018293 | $0.0001837 | $0.00017309 | $0.00017575 | $8.10 |
| 2026-02-10 | $0.00019197 | $0.00019324 | $0.00018057 | $0.00018283 | $8.43 |
| 2026-02-09 | $0.00018992 | $0.00019501 | $0.00018349 | $0.00019176 | $1.91 |
| 2026-02-08 | $0.00018988 | $0.00019434 | $0.00018821 | $0.00019031 | $20.89 |
| 2026-02-07 | $0.00018719 | $0.00019175 | $0.00018182 | $0.00019005 | $20.86 |
| 2026-02-06 | $0.00016574 | $0.00018923 | $0.00015995 | $0.00018745 | $20.58 |
| 2026-02-05 | $0.00019504 | $0.00019685 | $0.00016583 | $0.00016583 | $18.20 |