AEVO Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.0000067 | $0.00001331 | $0.00000658 | $0.00000673 | $0.34 |
| 2020-03-25 | $0.00000673 | $0.0000069 | $0.00000651 | $0.00000669 | $0.14 |
| 2020-03-24 | $0.00000647 | $0.00000679 | $0.0000064 | $0.00000674 | $0.00 |
| 2020-03-23 | $0.00000581 | $0.00000649 | $0.00000575 | $0.00000647 | $0.00 |
| 2020-03-22 | $0.00000617 | $0.00000638 | $0.00000581 | $0.00000583 | $0.01 |
| 2020-03-21 | $0.00000621 | $0.00000642 | $0.00000591 | $0.00000617 | $0.00 |
| 2020-03-20 | $0.00000619 | $0.00000684 | $0.00000581 | $0.00000621 | $4.68 |
| 2020-03-19 | $0.00000537 | $0.00001239 | $0.00000527 | $0.00000618 | $1.09 |
| 2020-03-18 | $0.0000053 | $0.00000539 | $0.00000503 | $0.00000535 | $0.00 |
| 2020-03-17 | $0.00000504 | $0.00000543 | $0.00000497 | $0.00000532 | $0.00 |
| 2020-03-16 | $0.00000529 | $0.00001061 | $0.0000045 | $0.00000501 | $0.56 |
| 2020-03-15 | $0.00000519 | $0.00000578 | $0.00000515 | $0.00000537 | $0.00 |
| 2020-03-14 | $0.00000557 | $0.00001089 | $0.00000511 | $0.0000052 | $0.13 |
| 2020-03-13 | $0.00000985 | $0.00001179 | $0.00000392 | $0.00000554 | $0.66 |
| 2020-03-12 | $0.00000794 | $0.00001256 | $0.00000594 | $0.00000942 | $0.24 |
| 2020-03-11 | $0.00000789 | $0.00000796 | $0.00000762 | $0.00000793 | $0.00 |
| 2020-03-10 | $0.00000793 | $0.00000814 | $0.00000777 | $0.00000789 | $0.00 |
| 2020-03-09 | $0.00000803 | $0.00000813 | $0.00000766 | $0.00000793 | $0.00 |
| 2020-03-08 | $0.0000178 | $0.0000178 | $0.00000803 | $0.00000803 | $0.00 |
| 2020-03-07 | $0.0000091 | $0.00001827 | $0.00000904 | $0.00001777 | $2.92 |
| 2020-03-06 | $0.00000903 | $0.00000913 | $0.00000898 | $0.0000091 | $0.00 |
| 2020-03-05 | $0.00000875 | $0.00000911 | $0.00000875 | $0.00000903 | $0.00 |
| 2020-03-04 | $0.00000876 | $0.00000882 | $0.00000868 | $0.00000874 | $0.00 |
| 2020-03-03 | $0.00000889 | $0.00000889 | $0.00000868 | $0.00000875 | $0.00 |
| 2020-03-02 | $0.00000854 | $0.00000894 | $0.00000851 | $0.00000889 | $56.90 |
| 2020-03-01 | $0.00000855 | $0.0000087 | $0.00000845 | $0.00000856 | $1.07 |
| 2020-02-29 | $0.00000872 | $0.00000878 | $0.00000856 | $0.00000856 | $0.00 |
| 2020-02-27 | $0.0000088 | $0.00000895 | $0.00000855 | $0.0000088 | $4.32 |
| 2020-02-26 | $0.00000932 | $0.00000936 | $0.00000869 | $0.0000088 | $0.00 |
| 2020-02-25 | $0.00000966 | $0.00000966 | $0.0000093 | $0.00000933 | $0.00 |