AVEX! Historical USD Price
Daily close · Mar 8, 2022 → Jul 7, 2023Daily price history
Mar 8, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0.36116658 | $0.36708136 | $0.36057257 | $0.36636522 | $1.12 |
| 2023-07-06 | $0.37162441 | $0.379358 | $0.36083424 | $0.36146456 | $1.11 |
| 2023-07-05 | $0.37713711 | $0.37912866 | $0.36850995 | $0.37166992 | $1.14 |
| 2023-07-04 | $0.38291763 | $0.38353706 | $0.37492719 | $0.37716228 | $1.16 |
| 2023-07-03 | $0.38317999 | $0.39223512 | $0.38197976 | $0.38295348 | $1.17 |
| 2023-07-02 | $0.38519428 | $0.38564006 | $0.37820814 | $0.38257586 | $1.17 |
| 2023-07-01 | $0.37415624 | $0.38629215 | $0.37404121 | $0.38493172 | $1.18 |
| 2023-06-30 | $0.36260645 | $0.3755934 | $0.36138654 | $0.37385931 | $1.15 |
| 2023-06-29 | $0.35852378 | $0.36773717 | $0.3585228 | $0.36275029 | $1.11 |
| 2023-06-28 | $0.3694414 | $0.3694414 | $0.35161556 | $0.3585444 | $1.10 |
| 2023-06-27 | $0.36727943 | $0.37381826 | $0.36513997 | $0.36943713 | $1.13 |
| 2023-06-26 | $0.37164207 | $0.37487581 | $0.36401395 | $0.36723884 | $1.13 |
| 2023-06-25 | $0.36774517 | $0.37610469 | $0.36650195 | $0.37161691 | $1.14 |
| 2023-06-24 | $0.38002903 | $0.3865112 | $0.36037862 | $0.36788779 | $1.13 |
| 2023-06-23 | $0.37670255 | $0.3887743 | $0.37545276 | $0.38009364 | $1.17 |
| 2023-06-22 | $0.38971619 | $0.40105219 | $0.37520744 | $0.3767491 | $0.03 |
| 2023-06-21 | $0.38780211 | $0.3956671 | $0.38402613 | $0.38989161 | $0.03 |
| 2023-06-20 | $0.3801902 | $0.38773749 | $0.37401622 | $0.38755768 | $0.03 |
| 2023-06-19 | $0.38181257 | $0.38238696 | $0.37408172 | $0.37998145 | $0.03 |
| 2023-06-18 | $0.38277248 | $0.3886062 | $0.38002211 | $0.38200731 | $0.03 |
| 2023-06-17 | $0.37443941 | $0.38957387 | $0.37163544 | $0.38275996 | $0.03 |
| 2023-06-16 | $0.36990277 | $0.3801643 | $0.36488389 | $0.37446226 | $0.03 |
| 2023-06-15 | $0.37235199 | $0.37594234 | $0.36178838 | $0.36997994 | $0.02 |
| 2023-06-14 | $0.38178692 | $0.39367855 | $0.36629444 | $0.37189934 | $0.02 |
| 2023-06-13 | $0.36203156 | $0.38451171 | $0.35872335 | $0.38178153 | $0.03 |
| 2023-06-12 | $0.36827318 | $0.37325472 | $0.34679288 | $0.36157209 | $0.02 |
| 2023-06-11 | $0.37366686 | $0.37424166 | $0.36637326 | $0.36832631 | $0.02 |
| 2023-06-10 | $0.37666192 | $0.37911063 | $0.36427813 | $0.37394844 | $0.02 |
| 2023-03-09 | $1.31 | $1.33 | $1.24 | $1.26 | $2.85 |
| 2023-03-08 | $1.32 | $1.34 | $1.30 | $1.31 | $2.95 |