AEVUM Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-21 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-20 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-19 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-18 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-17 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-16 | $0.0058471 | $0.0058471 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-15 | $0.00610079 | $0.00610079 | $0.0058471 | $0.0058471 | $377.77 |
| 2024-06-14 | $0.00646283 | $0.00646283 | $0.00610079 | $0.00610079 | $418.05 |
| 2024-06-13 | $0.00652331 | $0.00652331 | $0.00646283 | $0.00646283 | $12.96 |
| 2024-06-12 | $0.00652331 | $0.00652331 | $0.00652331 | $0.00652331 | $111.91 |
| 2024-06-11 | $0.00679618 | $0.00679618 | $0.00652331 | $0.00652331 | $256.56 |
| 2024-06-10 | $0.00651284 | $0.00679618 | $0.00651284 | $0.00679618 | $110.15 |
| 2024-06-09 | $0.00743264 | $0.0075113 | $0.00585128 | $0.00651284 | $1,655.42 |
| 2024-06-08 | $0.00709715 | $0.00743264 | $0.00695784 | $0.00743264 | $382.30 |
| 2024-06-07 | $0.00724713 | $0.00724713 | $0.00709715 | $0.00709715 | $143.09 |
| 2024-06-06 | $0.00727303 | $0.00727303 | $0.00724713 | $0.00724713 | $6.87 |
| 2024-06-05 | $0.00747425 | $0.00747425 | $0.00727303 | $0.00727303 | $81.67 |
| 2024-06-04 | $0.00888051 | $0.00888051 | $0.00747425 | $0.00747425 | $834.93 |
| 2024-06-03 | $0.0089642 | $0.0089642 | $0.00888051 | $0.00888051 | $44.90 |
| 2024-06-02 | $0.00915556 | $0.00915556 | $0.00873402 | $0.0089642 | $529.48 |
| 2024-06-01 | $0.00913267 | $0.00915556 | $0.00907874 | $0.00915556 | $42.06 |
| 2024-05-31 | $0.00847859 | $0.0092289 | $0.00847859 | $0.00913267 | $516.84 |
| 2024-05-30 | $0.00839822 | $0.00872037 | $0.00835628 | $0.00847859 | $859.51 |
| 2024-05-29 | $0.00821291 | $0.00839822 | $0.00804583 | $0.00839822 | $530.88 |
| 2024-05-28 | $0.0091418 | $0.0091418 | $0.00807924 | $0.00821291 | $758.07 |
| 2024-05-27 | $0.00933146 | $0.00935734 | $0.0091418 | $0.0091418 | $126.87 |
| 2024-05-26 | $0.00969726 | $0.00969726 | $0.00933146 | $0.00933146 | $380.70 |
| 2024-05-25 | $0.00854823 | $0.01013268 | $0.00854823 | $0.00969726 | $1,386.56 |
| 2024-05-24 | $0.00872652 | $0.00880403 | $0.00854317 | $0.00854823 | $528.91 |