AZR Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.06794009 | $0.07079089 | $0.06739362 | $0.06926644 | $2,679.32 |
| 2021-03-29 | $0.06638073 | $0.06954155 | $0.06543083 | $0.06802022 | $4,321.09 |
| 2021-03-28 | $0.06651184 | $0.06788701 | $0.06525214 | $0.06636966 | $3,137.80 |
| 2021-03-27 | $0.0656681 | $0.06848888 | $0.06437984 | $0.06649984 | $5,067.14 |
| 2021-03-26 | $0.06116528 | $0.06937736 | $0.06116528 | $0.06539693 | $4,236.04 |
| 2021-03-25 | $0.06245529 | $0.06353861 | $0.06030057 | $0.0612255 | $5,223.52 |
| 2021-03-24 | $0.0642051 | $0.06738573 | $0.0624907 | $0.0627192 | $3,178.81 |
| 2021-03-23 | $0.0644697 | $0.06661462 | $0.0628781 | $0.0643574 | $4,333.01 |
| 2021-03-22 | $0.05616388 | $0.07146488 | $0.05137002 | $0.06464359 | $4,806.39 |
| 2021-03-21 | $0.06499287 | $0.0653776 | $0.05316991 | $0.05625897 | $6,668.70 |
| 2021-03-20 | $0.07194521 | $0.07484417 | $0.06510674 | $0.06510674 | $58,529.71 |
| 2021-03-19 | $0.08294542 | $0.08721388 | $0.05369541 | $0.07203854 | $12,901.56 |
| 2021-03-18 | $0.0885904 | $0.08917255 | $0.07564411 | $0.08311409 | $31,002.91 |
| 2021-03-17 | $0.08517541 | $0.08827032 | $0.08133294 | $0.08813906 | $7,406.13 |
| 2021-03-16 | $0.08283708 | $0.08476182 | $0.07792639 | $0.08466445 | $42,246.50 |
| 2021-03-15 | $0.08885388 | $0.09165375 | $0.08294522 | $0.08317726 | $16,665.62 |
| 2021-03-14 | $0.09228861 | $0.09323317 | $0.08938241 | $0.08938241 | $11,631.52 |
| 2021-03-13 | $0.08627029 | $0.0935488 | $0.08491344 | $0.09253081 | $4,927.43 |
| 2021-03-12 | $0.08767713 | $0.08829629 | $0.08338949 | $0.08654029 | $3,875.29 |
| 2021-03-11 | $0.08636901 | $0.09008987 | $0.08263722 | $0.08752394 | $4,243.68 |
| 2021-03-10 | $0.08319007 | $0.09000684 | $0.08070714 | $0.08651397 | $15,239.24 |
| 2021-03-09 | $0.08038365 | $0.08489979 | $0.07977974 | $0.0829813 | $4,170.58 |
| 2021-03-08 | $0.0783105 | $0.08021346 | $0.07589933 | $0.08018986 | $10,783.54 |
| 2021-03-07 | $0.0750881 | $0.08080695 | $0.0750881 | $0.07871804 | $4,653.11 |
| 2021-03-06 | $0.07488945 | $0.07612807 | $0.07265206 | $0.07496586 | $9,412.72 |
| 2021-03-05 | $0.07396578 | $0.07552936 | $0.07131646 | $0.07487846 | $4,263.27 |
| 2021-03-04 | $0.07686439 | $0.07922996 | $0.07293909 | $0.07426598 | $16,060.64 |
| 2021-03-03 | $0.07496619 | $0.08238539 | $0.07446909 | $0.07718256 | $3,877.17 |
| 2021-03-02 | $0.07736898 | $0.07926808 | $0.07261844 | $0.07482857 | $11,136.06 |
| 2021-03-01 | $0.07034224 | $0.07775621 | $0.0702212 | $0.07763534 | $5,787.45 |