AFEN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00055265 | $0.00062841 | $0.00054625 | $0.00062764 | $48,462.08 |
| 2022-07-22 | $0.00056971 | $0.00057983 | $0.00050808 | $0.00055257 | $37,777.43 |
| 2022-07-21 | $0.00053243 | $0.00057381 | $0.00051901 | $0.00056975 | $35,857.92 |
| 2022-07-20 | $0.00061299 | $0.00061299 | $0.00053114 | $0.00053255 | $41,917.74 |
| 2022-07-19 | $0.00058389 | $0.00062925 | $0.00057149 | $0.00061316 | $47,424.47 |
| 2022-07-18 | $0.00058328 | $0.00060384 | $0.00056745 | $0.00058486 | $43,875.73 |
| 2022-07-17 | $0.00063853 | $0.00063895 | $0.00058279 | $0.00058324 | $38,720.22 |
| 2022-07-16 | $0.00061774 | $0.00064445 | $0.00059595 | $0.00063834 | $44,578.08 |
| 2022-07-15 | $0.00063476 | $0.00063852 | $0.0006053 | $0.00061768 | $44,065.03 |
| 2022-07-14 | $0.00064069 | $0.00064918 | $0.00059797 | $0.00063418 | $46,359.70 |
| 2022-07-13 | $0.00056491 | $0.00064122 | $0.00056388 | $0.00064059 | $43,776.89 |
| 2022-07-12 | $0.00054858 | $0.00056942 | $0.0005411 | $0.0005653 | $41,751.71 |
| 2022-07-11 | $0.00056504 | $0.00057419 | $0.00054831 | $0.00054867 | $36,808.09 |
| 2022-07-10 | $0.00061319 | $0.00061319 | $0.00056229 | $0.00056536 | $43,881.97 |
| 2022-07-09 | $0.00059919 | $0.00061328 | $0.00059126 | $0.00061315 | $49,471.93 |
| 2022-07-08 | $0.0006235 | $0.00064181 | $0.00059919 | $0.00059919 | $46,953.66 |
| 2022-07-07 | $0.00063418 | $0.0006601 | $0.00062251 | $0.00062354 | $49,391.86 |
| 2022-07-06 | $0.00058102 | $0.00063452 | $0.0005713 | $0.00063412 | $52,110.50 |
| 2022-07-05 | $0.00064863 | $0.00064875 | $0.00058105 | $0.00058136 | $46,646.44 |
| 2022-07-04 | $0.00058924 | $0.00064869 | $0.00058186 | $0.00064869 | $48,728.82 |
| 2022-07-03 | $0.00061787 | $0.00063721 | $0.00057572 | $0.00058916 | $47,065.79 |
| 2022-07-02 | $0.00065898 | $0.00065898 | $0.00058116 | $0.00061785 | $53,476.57 |
| 2022-07-01 | $0.00066908 | $0.00068604 | $0.00064315 | $0.00065899 | $45,930.22 |
| 2022-06-30 | $0.00067592 | $0.00071478 | $0.00060014 | $0.00066857 | $57,542.25 |
| 2022-06-29 | $0.00070842 | $0.00070842 | $0.00062766 | $0.00067592 | $31,824.79 |
| 2022-06-28 | $0.00074675 | $0.00074793 | $0.00070787 | $0.00070842 | $18,336.42 |
| 2022-06-27 | $0.00072009 | $0.00076856 | $0.00070283 | $0.00074816 | $46,660.33 |
| 2022-06-26 | $0.00074225 | $0.00077896 | $0.00070604 | $0.00072204 | $58,183.60 |
| 2022-06-25 | $0.0008139 | $0.00082531 | $0.00074209 | $0.00074236 | $60,519.56 |
| 2022-06-24 | $0.00077137 | $0.00081419 | $0.00074251 | $0.00081396 | $67,775.70 |