FYN Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0235575 | $0.02390373 | $0.02341355 | $0.0236268 | $446,086.33 |
| 2023-12-23 | $0.02305667 | $0.02365464 | $0.02299867 | $0.023569 | $434,706.91 |
| 2023-12-22 | $0.02338513 | $0.023491 | $0.02202717 | $0.02305444 | $533,670.89 |
| 2023-12-21 | $0.02152825 | $0.0239984 | $0.02151086 | $0.02338673 | $537,881.82 |
| 2023-12-20 | $0.01911611 | $0.02153583 | $0.01897275 | $0.02153583 | $518,327.85 |
| 2023-12-19 | $0.01973062 | $0.01996581 | $0.01896825 | $0.01902825 | $421,169.26 |
| 2023-12-18 | $0.02095733 | $0.02114006 | $0.01951378 | $0.01974407 | $450,131.12 |
| 2023-12-17 | $0.02106409 | $0.02125171 | $0.02082364 | $0.021005 | $396,463.68 |
| 2023-12-16 | $0.0208938 | $0.02131167 | $0.02075888 | $0.02102188 | $420,839.47 |
| 2023-12-15 | $0.0214312 | $0.02165333 | $0.0207864 | $0.02081875 | $407,362.27 |
| 2023-12-14 | $0.02182342 | $0.0221364 | $0.0213642 | $0.0214402 | $415,965.25 |
| 2023-12-13 | $0.0219505 | $0.02208633 | $0.0214738 | $0.02202383 | $440,986.24 |
| 2023-12-12 | $0.02160417 | $0.02260463 | $0.02134207 | $0.02193563 | $428,025.14 |
| 2023-12-11 | $0.02100327 | $0.02199157 | $0.0205108 | $0.02158417 | $476,458.96 |
| 2023-12-10 | $0.02355017 | $0.0240988 | $0.02096687 | $0.02100582 | $405,392.91 |
| 2023-12-09 | $0.02124542 | $0.025064 | $0.02085276 | $0.0240515 | $481,313.90 |
| 2023-12-08 | $0.02090433 | $0.02134725 | $0.02087396 | $0.021326 | $468,162.95 |
| 2023-12-05 | $0.017374 | $0.01817086 | $0.01609413 | $0.0169398 | $409,427.37 |
| 2023-12-04 | $0.01452174 | $0.01888843 | $0.0143055 | $0.01736314 | $562,944.27 |
| 2023-12-03 | $0.01520485 | $0.015302 | $0.01426606 | $0.01442864 | $479,550.29 |
| 2023-12-02 | $0.01481363 | $0.01564607 | $0.01454419 | $0.01524164 | $482,869.35 |
| 2023-12-01 | $0.01852527 | $0.01852527 | $0.0145865 | $0.01488175 | $452,817.04 |
| 2023-11-30 | $0.0134538 | $0.0197272 | $0.0134038 | $0.01851673 | $607,710.05 |
| 2023-11-29 | $0.01303736 | $0.01472621 | $0.01257733 | $0.0134742 | $459,401.84 |
| 2023-11-28 | $0.011948 | $0.013331 | $0.011784 | $0.012844 | $502,023.00 |
| 2023-11-27 | $0.01281125 | $0.01323494 | $0.011674 | $0.0119775 | $476,841.35 |
| 2023-11-26 | $0.0132005 | $0.01379133 | $0.0121555 | $0.01281625 | $487,434.29 |
| 2023-11-25 | $0.01157607 | $0.013459 | $0.01126983 | $0.013208 | $537,924.50 |
| 2023-11-24 | $0.0106485 | $0.01166817 | $0.0106044 | $0.01155188 | $479,274.14 |
| 2023-11-23 | $0.01112496 | $0.01125291 | $0.010383 | $0.0106352 | $391,992.29 |