AFK Historical USD Price
Daily close · Feb 22, 2024 → Apr 8, 2024Daily price history
Mar 10, 2024 → Apr 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-08 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-07 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-06 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-05 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-04 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-03 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-02 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $11,619.93 |
| 2024-04-01 | $0.00027 | $0.00039 | $0.00025 | $0.00026 | $11,619.93 |
| 2024-03-31 | $0.0003 | $0.00039 | $0.00024 | $0.00027 | $2,346.81 |
| 2024-03-30 | $0.00029 | $0.00041 | $0.00021 | $0.0003 | $4,512.40 |
| 2024-03-29 | $0.00039 | $0.00041 | $0.00024 | $0.00029 | $9,442.42 |
| 2024-03-28 | $0.00039 | $0.00041 | $0.00039 | $0.00039 | $123.47 |
| 2024-03-27 | $0.0004 | $0.0004 | $0.00039 | $0.00039 | $259.00 |
| 2024-03-26 | $0.00041 | $0.00041 | $0.00039 | $0.0004 | $299.79 |
| 2024-03-25 | $0.00039 | $0.00041 | $0.00039 | $0.00041 | $120.90 |
| 2024-03-24 | $0.00039 | $0.0004 | $0.00039 | $0.00039 | $271.97 |
| 2024-03-23 | $0.00042 | $0.00043 | $0.00039 | $0.00039 | $487.07 |
| 2024-03-22 | $0.00037 | $0.00042 | $0.00037 | $0.00042 | $1,049.19 |
| 2024-03-21 | $0.00041 | $0.00041 | $0.00037 | $0.00037 | $212.54 |
| 2024-03-20 | $0.00041 | $0.00041 | $0.00039 | $0.00041 | $99.66 |
| 2024-03-19 | $0.00039 | $0.00041 | $0.00038 | $0.00041 | $347.50 |
| 2024-03-18 | $0.00042 | $0.00046 | $0.00039 | $0.00039 | $1,735.09 |
| 2024-03-17 | $0.00038 | $0.00042 | $0.00038 | $0.00042 | $35.15 |
| 2024-03-16 | $0.00042 | $0.00042 | $0.00038 | $0.00038 | $96.31 |
| 2024-03-15 | $0.0004 | $0.00043 | $0.00039 | $0.00042 | $1,614.15 |
| 2024-03-14 | $0.0004 | $0.00046 | $0.0004 | $0.0004 | $1,537.15 |
| 2024-03-13 | $0.00041 | $0.00045 | $0.0004 | $0.0004 | $1,252.16 |
| 2024-03-12 | $0.00044 | $0.00047 | $0.00041 | $0.00041 | $410.18 |
| 2024-03-11 | $0.00042 | $0.00048 | $0.00038 | $0.00044 | $4,282.34 |
| 2024-03-10 | $0.00041 | $0.00043 | $0.00039 | $0.00042 | $480.93 |