AFREP Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00692073 | $0.00693712 | $0.00685515 | $0.00689158 | $41.56 |
| 2023-05-24 | $0.00708896 | $0.00708968 | $0.00687899 | $0.00692074 | $41.74 |
| 2023-05-23 | $0.00699372 | $0.00712869 | $0.00699372 | $0.00709059 | $42.76 |
| 2023-05-22 | $0.00693281 | $0.00703093 | $0.00690047 | $0.00699369 | $42.18 |
| 2023-05-21 | $0.00702819 | $0.0070464 | $0.00692934 | $0.00693119 | $41.80 |
| 2023-05-20 | $0.00697314 | $0.00705169 | $0.00696521 | $0.00702654 | $42.37 |
| 2023-05-18 | $0.00712475 | $0.00713415 | $0.0069338 | $0.00699789 | $42.20 |
| 2023-05-17 | $0.00706043 | $0.00712448 | $0.00697495 | $0.00712221 | $8.54 |
| 2023-05-16 | $0.00710908 | $0.00712074 | $0.00702058 | $0.0070595 | $8.47 |
| 2023-05-15 | $0.00710906 | $0.00719627 | $0.00708336 | $0.00711113 | $1.25 |
| 2023-05-14 | $0.00707585 | $0.0071609 | $0.0070492 | $0.00711068 | $10.40 |
| 2023-05-13 | $0.00698779 | $0.00709364 | $0.00696802 | $0.00707453 | $19.09 |
| 2023-05-12 | $0.00698286 | $0.00700747 | $0.00683727 | $0.00698425 | $20.36 |
| 2023-05-11 | $0.00714669 | $0.00714669 | $0.00691957 | $0.00698434 | $25.14 |
| 2023-05-10 | $0.00709743 | $0.0071976 | $0.007029 | $0.00714732 | $0.69 |
| 2023-05-09 | $0.00717849 | $0.00722576 | $0.00707726 | $0.00710005 | $22.25 |
| 2023-05-08 | $0.00734354 | $0.00737028 | $0.00713118 | $0.00718171 | $0.72 |
| 2023-05-07 | $0.0073719 | $0.00744672 | $0.0073506 | $0.0073506 | $0.74 |
| 2023-05-06 | $0.0074424 | $0.007477 | $0.00729132 | $0.00737627 | $0.74 |
| 2023-05-05 | $0.00763134 | $0.00768778 | $0.00742928 | $0.00743938 | $330.77 |
| 2023-05-04 | $0.00763627 | $0.0077124 | $0.00761649 | $0.00762762 | $19.75 |
| 2023-05-03 | $0.00757786 | $0.00769067 | $0.00755882 | $0.00763817 | $13.59 |
| 2023-05-02 | $0.00770052 | $0.00770798 | $0.00755891 | $0.00757479 | $33.92 |
| 2023-05-01 | $0.00795975 | $0.00799714 | $0.0076637 | $0.00771191 | $49.61 |
| 2023-04-30 | $0.00760066 | $0.00796947 | $0.00756954 | $0.00796427 | $17.98 |
| 2023-04-29 | $0.00765776 | $0.00766726 | $0.00759296 | $0.00759774 | $5.91 |
| 2023-04-28 | $0.00781898 | $0.00781898 | $0.00754946 | $0.00766227 | $8.82 |
| 2023-04-27 | $0.007853 | $0.00798582 | $0.00781534 | $0.00782362 | $3.69 |
| 2023-04-26 | $0.00800645 | $0.00818618 | $0.00772458 | $0.00785583 | $11.28 |
| 2023-04-25 | $0.00783701 | $0.00803557 | $0.00777924 | $0.00800332 | $35.42 |