AFR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00008557 | $0.00009548 | $0.0000832 | $0.00009469 | $15,859.57 |
| 2022-11-16 | $0.00009154 | $0.00009201 | $0.0000833 | $0.00008485 | $14,746.10 |
| 2022-11-15 | $0.00008674 | $0.00009266 | $0.00008578 | $0.0000915 | $16,934.33 |
| 2022-11-14 | $0.00008444 | $0.00009298 | $0.00008115 | $0.00008591 | $14,891.30 |
| 2022-11-13 | $0.0000918 | $0.00009244 | $0.00008361 | $0.00008381 | $15,151.05 |
| 2022-11-12 | $0.00008217 | $0.00009228 | $0.00007501 | $0.00009177 | $16,991.01 |
| 2022-11-11 | $0.00008253 | $0.00008262 | $0.00007349 | $0.00008217 | $15,101.89 |
| 2022-11-10 | $0.00006883 | $0.00008376 | $0.00006616 | $0.00008253 | $15,328.55 |
| 2022-11-09 | $0.00008351 | $0.00008351 | $0.00006517 | $0.00006599 | $10,613.33 |
| 2022-11-08 | $0.00009066 | $0.0000946 | $0.00007761 | $0.00008347 | $14,711.71 |
| 2022-11-07 | $0.00009073 | $0.00009581 | $0.00008539 | $0.00009066 | $16,522.45 |
| 2022-11-06 | $0.00009675 | $0.00009794 | $0.00008587 | $0.00008587 | $15,712.81 |
| 2022-11-05 | $0.00008622 | $0.00009881 | $0.00008622 | $0.00009762 | $17,749.21 |
| 2022-11-04 | $0.00008953 | $0.00009843 | $0.00008515 | $0.00008854 | $16,699.39 |
| 2022-11-03 | $0.00008917 | $0.00009051 | $0.00008914 | $0.00008976 | $14,060.58 |
| 2022-11-02 | $0.00009513 | $0.00009579 | $0.0000887 | $0.00008919 | $14,716.67 |
| 2022-11-01 | $0.00009418 | $0.00009634 | $0.00008793 | $0.00008979 | $15,998.48 |
| 2022-10-31 | $0.00009572 | $0.00009752 | $0.0000895 | $0.00009422 | $16,889.67 |
| 2022-10-30 | $0.00009717 | $0.00009776 | $0.0000904 | $0.00009488 | $16,608.04 |
| 2022-10-29 | $0.00009034 | $0.00009773 | $0.00009007 | $0.00009332 | $17,274.96 |
| 2022-10-28 | $0.00008909 | $0.00009063 | $0.0000884 | $0.00009036 | $17,023.77 |
| 2022-10-27 | $0.00009059 | $0.00009473 | $0.00008891 | $0.00008902 | $15,929.78 |
| 2022-10-26 | $0.00008826 | $0.00009508 | $0.00008759 | $0.00009059 | $16,248.75 |
| 2022-10-25 | $0.00008439 | $0.0000889 | $0.00008366 | $0.00008831 | $16,567.22 |
| 2022-10-24 | $0.00008521 | $0.00008556 | $0.00008334 | $0.00008386 | $15,342.96 |
| 2022-10-23 | $0.00008293 | $0.00008533 | $0.00008261 | $0.00008522 | $14,935.33 |
| 2022-10-22 | $0.00007766 | $0.00008315 | $0.00007743 | $0.00008293 | $14,795.59 |
| 2022-10-21 | $0.00007699 | $0.00007793 | $0.00007633 | $0.00007767 | $14,057.30 |
| 2022-10-20 | $0.00007738 | $0.000078 | $0.00007667 | $0.00007699 | $14,372.37 |
| 2022-10-19 | $0.00007901 | $0.00007909 | $0.00007727 | $0.00007738 | $13,821.23 |