AFCASH Historical USD Price
Daily close · Aug 1, 2020 → Nov 11, 2021Daily price history
Oct 13, 2021 → Nov 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-11 | $0.07784484 | $0.07854368 | $0.07705721 | $0.07778267 | $0.00 |
| 2021-11-10 | $0.08029645 | $0.08242053 | $0.07687893 | $0.07782016 | $0.00 |
| 2021-11-09 | $0.08090982 | $0.08188048 | $0.07976275 | $0.08037197 | $0.00 |
| 2021-11-08 | $0.0758293 | $0.08104533 | $0.0758293 | $0.08089967 | $0.00 |
| 2021-11-07 | $0.07374301 | $0.07572595 | $0.07364989 | $0.07572595 | $0.00 |
| 2021-11-06 | $0.07324454 | $0.07378288 | $0.07228171 | $0.07371205 | $0.00 |
| 2021-11-05 | $0.07371839 | $0.07491146 | $0.07303687 | $0.07327842 | $0.00 |
| 2021-11-04 | $0.07551959 | $0.07565306 | $0.07295494 | $0.07366686 | $0.00 |
| 2021-11-03 | $0.07582783 | $0.07607743 | $0.0741119 | $0.07557001 | $0.00 |
| 2021-11-02 | $0.07317235 | $0.07694894 | $0.07006913 | $0.07575879 | $0.00 |
| 2021-11-01 | $0.07360575 | $0.07477254 | $0.07177404 | $0.07326316 | $0.00 |
| 2021-10-31 | $0.07414701 | $0.07481888 | $0.07219661 | $0.07365953 | $0.00 |
| 2021-10-30 | $0.07467563 | $0.07469535 | $0.07311232 | $0.07402703 | $0.00 |
| 2021-10-29 | $0.07268562 | $0.07542731 | $0.07246194 | $0.07465415 | $0.00 |
| 2021-10-28 | $0.07015639 | $0.07427198 | $0.06991768 | $0.07258257 | $0.00 |
| 2021-10-27 | $0.07242408 | $0.07366442 | $0.06995498 | $0.07027813 | $0.00 |
| 2021-10-26 | $0.07565756 | $0.07584956 | $0.06942193 | $0.07246616 | $0.00 |
| 2021-10-25 | $0.07304542 | $0.07628647 | $0.072873 | $0.07558318 | $0.00 |
| 2021-10-24 | $0.07354971 | $0.07368819 | $0.07166611 | $0.07304296 | $0.00 |
| 2021-10-23 | $0.07283357 | $0.07403681 | $0.07201143 | $0.07353159 | $0.00 |
| 2021-10-22 | $0.07465556 | $0.07636763 | $0.07239214 | $0.07284845 | $0.00 |
| 2021-10-21 | $0.07908372 | $0.07963668 | $0.07468138 | $0.07475439 | $0.00 |
| 2021-10-20 | $0.07711942 | $0.07998329 | $0.07639242 | $0.07908816 | $0.00 |
| 2021-10-19 | $0.07441013 | $0.07726277 | $0.07408805 | $0.07712684 | $0.00 |
| 2021-10-18 | $0.07387315 | $0.07501471 | $0.07228751 | $0.07437755 | $0.00 |
| 2021-10-17 | $0.07305832 | $0.0738933 | $0.07130944 | $0.0738933 | $0.00 |
| 2021-10-16 | $0.07351833 | $0.07420862 | $0.07197183 | $0.07306353 | $0.00 |
| 2021-10-15 | $0.06864836 | $0.0744829 | $0.0681816 | $0.07346149 | $0.00 |
| 2021-10-14 | $0.06870594 | $0.06986801 | $0.06824344 | $0.06866072 | $0.00 |
| 2021-10-13 | $0.06715966 | $0.06896109 | $0.06532202 | $0.06871002 | $0.00 |