AFX Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.000553 | $0.00065 | $0.000553 | $0.00065 | $130.86 |
| 2022-12-20 | $0.000684 | $0.000684 | $0.00055 | $0.000553 | $111.33 |
| 2022-12-19 | $0.000706 | $0.000706 | $0.000684 | $0.000684 | $2,496.97 |
| 2022-12-18 | $0.000619 | $0.000718 | $0.000562 | $0.000706 | $10,476.81 |
| 2022-12-17 | $0.000564 | $0.000747 | $0.00053 | $0.000657 | $5,746.28 |
| 2022-12-16 | $0.000584 | $0.000591 | $0.000529 | $0.000564 | $17,099.94 |
| 2022-12-15 | $0.00051 | $0.000587 | $0.00051 | $0.000554 | $9,164.72 |
| 2022-12-14 | $0.0006 | $0.0006 | $0.00051 | $0.00051 | $2,831.73 |
| 2022-12-13 | $0.00059 | $0.0006 | $0.00051 | $0.0006 | $283.12 |
| 2022-12-12 | $0.000697 | $0.000697 | $0.00055 | $0.00059 | $3,787.54 |
| 2022-12-11 | $0.000731 | $0.000731 | $0.000601 | $0.000697 | $1,493.87 |
| 2022-12-10 | $0.000679 | $0.000778 | $0.000614 | $0.000731 | $9,349.65 |
| 2022-12-09 | $0.000653 | $0.000798 | $0.000651 | $0.000679 | $3,937.36 |
| 2022-12-08 | $0.000589 | $0.00079 | $0.00052 | $0.000653 | $21,598.62 |
| 2022-12-07 | $0.000653 | $0.000879 | $0.000549 | $0.000589 | $20,957.30 |
| 2022-12-06 | $0.00068 | $0.00071 | $0.000625 | $0.000643 | $15,864.31 |
| 2022-12-05 | $0.0007 | $0.00078 | $0.000539 | $0.00071 | $16,919.76 |
| 2022-12-04 | $0.00065 | $0.00073 | $0.00062 | $0.0007 | $23,024.45 |
| 2022-12-03 | $0.000653 | $0.000718 | $0.000617 | $0.00066 | $7,932.15 |
| 2022-12-02 | $0.000653 | $0.000661 | $0.000641 | $0.000653 | $11,261.38 |
| 2022-12-01 | $0.00066 | $0.00072 | $0.000651 | $0.000653 | $20,209.63 |
| 2022-11-30 | $0.000643 | $0.00073 | $0.000611 | $0.00066 | $15,358.06 |
| 2022-11-29 | $0.000648 | $0.000712 | $0.000612 | $0.000643 | $8,823.76 |
| 2022-11-28 | $0.000666 | $0.000738 | $0.000641 | $0.000648 | $13,437.83 |
| 2022-11-27 | $0.000671 | $0.000726 | $0.000616 | $0.000666 | $16,536.23 |
| 2022-11-26 | $0.000608 | $0.000727 | $0.000567 | $0.000671 | $23,021.73 |
| 2022-11-25 | $0.000725 | $0.000785 | $0.000532 | $0.000608 | $11,561.46 |
| 2022-11-24 | $0.000597 | $0.000788 | $0.000597 | $0.000725 | $7,514.55 |
| 2022-11-23 | $0.00073 | $0.00073 | $0.00054 | $0.000597 | $2,423.08 |
| 2022-11-22 | $0.000619 | $0.00073 | $0.000601 | $0.00073 | $780.82 |