AFRO Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00006699 | $0.00006762 | $0.00006579 | $0.00006726 | $0.01 |
| 2020-03-25 | $0.00006729 | $0.0001379 | $0.00006551 | $0.00006689 | $0.14 |
| 2020-03-24 | $0.00006473 | $0.00006786 | $0.00006396 | $0.00006738 | $77.91 |
| 2020-03-23 | $0.00005811 | $0.00006493 | $0.00005755 | $0.00006473 | $75.05 |
| 2020-03-22 | $0.00006175 | $0.00006384 | $0.00005805 | $0.00005834 | $67.78 |
| 2020-03-21 | $0.00006209 | $0.00006422 | $0.00005914 | $0.00006168 | $70.13 |
| 2020-03-20 | $0.0000619 | $0.00006838 | $0.00005815 | $0.00006205 | $70.60 |
| 2020-03-19 | $0.00005374 | $0.00006357 | $0.00005268 | $0.00006179 | $70.24 |
| 2020-03-18 | $0.00005301 | $0.00005389 | $0.0000503 | $0.00005354 | $66.96 |
| 2020-03-17 | $0.00005021 | $0.00005429 | $0.00004982 | $0.00005324 | $60.52 |
| 2020-03-16 | $0.00005332 | $0.00005335 | $0.00004532 | $0.00005009 | $0.00 |
| 2020-03-15 | $0.00005189 | $0.00005723 | $0.00005153 | $0.00005374 | $0.00 |
| 2020-03-14 | $0.00005566 | $0.00005619 | $0.00005113 | $0.00005195 | $0.82 |
| 2020-03-13 | $0.00009664 | $0.00011553 | $0.00004965 | $0.00005538 | $2.71 |
| 2020-03-12 | $0.00015877 | $0.00015906 | $0.00009406 | $0.00009475 | $0.00 |
| 2020-03-11 | $0.00015771 | $0.00015926 | $0.0000777 | $0.00015862 | $0.02 |
| 2020-03-10 | $0.00007935 | $0.00016277 | $0.00007863 | $0.00015786 | $3.17 |
| 2020-03-09 | $0.00008031 | $0.00008128 | $0.0000766 | $0.00007928 | $0.00 |
| 2020-03-08 | $0.00008898 | $0.00008898 | $0.00008025 | $0.00008025 | $0.04 |
| 2020-03-07 | $0.00009103 | $0.00009134 | $0.00008864 | $0.00008887 | $2.36 |
| 2020-03-06 | $0.00009034 | $0.00009131 | $0.00008981 | $0.00009098 | $0.00 |
| 2020-03-05 | $0.0000875 | $0.00009113 | $0.0000875 | $0.0000903 | $0.01 |
| 2020-03-04 | $0.00017511 | $0.00017642 | $0.00008684 | $0.00008741 | $0.64 |
| 2020-03-03 | $0.0000889 | $0.00017746 | $0.00008764 | $0.00017504 | $0.00 |
| 2020-03-02 | $0.00008537 | $0.00017771 | $0.00008514 | $0.00008885 | $0.00 |
| 2020-03-01 | $0.00008546 | $0.00008705 | $0.00008454 | $0.00008558 | $0.13 |
| 2020-02-29 | $0.00008723 | $0.00017567 | $0.00008555 | $0.00008555 | $0.09 |
| 2020-02-27 | $0.000088 | $0.00008953 | $0.00008552 | $0.00008797 | $17.56 |
| 2020-02-26 | $0.00018643 | $0.00018726 | $0.00008692 | $0.00008805 | $14.17 |
| 2020-02-25 | $0.0000966 | $0.000193 | $0.00009586 | $0.0001866 | $0.21 |