AGA Historical USD Price
Daily close · Aug 24, 2020 → Sep 1, 2021Daily price history
Aug 3, 2021 → Sep 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-01 | $1.71 | $1.84 | $1.71 | $1.84 | $0.00 |
| 2021-08-31 | $1.67 | $1.71 | $1.61 | $1.71 | $0.00 |
| 2021-08-30 | $1.63 | $1.67 | $1.61 | $1.67 | $0.00 |
| 2021-08-29 | $1.62 | $1.65 | $1.62 | $1.63 | $0.00 |
| 2021-08-28 | $1.57 | $1.63 | $1.57 | $1.62 | $0.00 |
| 2021-08-27 | $1.57 | $1.59 | $1.56 | $1.57 | $0.00 |
| 2021-08-26 | $1.59 | $1.61 | $1.54 | $1.57 | $0.00 |
| 2021-08-25 | $1.59 | $1.59 | $1.58 | $1.59 | $0.00 |
| 2021-08-24 | $1.66 | $1.66 | $1.59 | $1.59 | $0.00 |
| 2021-08-23 | $1.60 | $1.68 | $1.60 | $1.65 | $0.00 |
| 2021-08-22 | $1.64 | $1.64 | $1.59 | $1.60 | $0.00 |
| 2021-08-21 | $1.64 | $1.65 | $1.64 | $1.64 | $0.00 |
| 2021-08-20 | $1.55 | $1.64 | $1.55 | $1.64 | $0.00 |
| 2021-08-19 | $1.52 | $1.55 | $1.50 | $1.55 | $0.00 |
| 2021-08-18 | $1.57 | $1.57 | $1.52 | $1.52 | $0.00 |
| 2021-08-17 | $1.60 | $1.62 | $1.57 | $1.57 | $0.00 |
| 2021-08-16 | $1.59 | $1.66 | $1.59 | $1.60 | $0.00 |
| 2021-08-15 | $1.63 | $1.64 | $1.59 | $1.59 | $0.00 |
| 2021-08-14 | $1.63 | $1.66 | $1.62 | $1.63 | $0.00 |
| 2021-08-13 | $1.53 | $1.64 | $1.52 | $1.63 | $0.00 |
| 2021-08-12 | $1.61 | $1.61 | $1.52 | $1.53 | $0.00 |
| 2021-08-11 | $1.58 | $1.63 | $1.58 | $1.61 | $0.00 |
| 2021-08-10 | $1.58 | $1.60 | $1.56 | $1.58 | $0.00 |
| 2021-08-09 | $1.52 | $1.60 | $1.47 | $1.58 | $0.00 |
| 2021-08-08 | $1.58 | $1.60 | $1.50 | $1.52 | $0.00 |
| 2021-08-07 | $1.45 | $1.59 | $1.45 | $1.58 | $0.00 |
| 2021-08-06 | $1.42 | $1.45 | $1.37 | $1.45 | $0.00 |
| 2021-08-05 | $1.37 | $1.43 | $1.30 | $1.42 | $0.00 |
| 2021-08-04 | $1.27 | $1.38 | $1.25 | $1.37 | $0.00 |
| 2021-08-03 | $1.31 | $1.32 | $1.24 | $1.27 | $0.00 |